Rentabilidades Diarias

CAPITAL

RUN: 8623-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0390%
Mínimo
0.0092%
Total Días
68
Días +
68
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
68 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2016 +0.0096% 1353.873500 1354.003300 +0.129800
07/04/2016 +0.0093% 1353.748100 1353.873500 +0.125400
06/04/2016 +0.0092% 1353.623300 1353.748100 +0.124800
05/04/2016 +0.0094% 1353.496700 1353.623300 +0.126600
04/04/2016 +0.0286% 1353.109700 1353.496700 +0.387000
01/04/2016 +0.0096% 1352.979900 1353.109700 +0.129800
31/03/2016 +0.0097% 1352.848400 1352.979900 +0.131500
30/03/2016 +0.0098% 1352.715400 1352.848400 +0.133000
29/03/2016 +0.0098% 1352.583500 1352.715400 +0.131900
28/03/2016 +0.0390% 1352.055700 1352.583500 +0.527800
24/03/2016 +0.0097% 1351.924200 1352.055700 +0.131500
23/03/2016 +0.0099% 1351.790800 1351.924200 +0.133400
22/03/2016 +0.0097% 1351.659400 1351.790800 +0.131400
21/03/2016 +0.0291% 1351.265900 1351.659400 +0.393500
18/03/2016 +0.0097% 1351.135200 1351.265900 +0.130700
17/03/2016 +0.0097% 1351.003600 1351.135200 +0.131600
16/03/2016 +0.0097% 1350.872000 1351.003600 +0.131600
15/03/2016 +0.0099% 1350.738000 1350.872000 +0.134000
14/03/2016 +0.0293% 1350.342500 1350.738000 +0.395500
11/03/2016 +0.0097% 1350.212100 1350.342500 +0.130400
10/03/2016 +0.0096% 1350.082300 1350.212100 +0.129800
09/03/2016 +0.0096% 1349.953300 1350.082300 +0.129000
08/03/2016 +0.0097% 1349.823000 1349.953300 +0.130300
07/03/2016 +0.0290% 1349.431900 1349.823000 +0.391100
04/03/2016 +0.0096% 1349.301700 1349.431900 +0.130200
03/03/2016 +0.0097% 1349.171000 1349.301700 +0.130700
02/03/2016 +0.0097% 1349.040400 1349.171000 +0.130600
01/03/2016 +0.0096% 1348.910300 1349.040400 +0.130100
29/02/2016 +0.0288% 1348.521600 1348.910300 +0.388700
26/02/2016 +0.0094% 1348.394200 1348.521600 +0.127400
25/02/2016 +0.0098% 1348.262300 1348.394200 +0.131900
24/02/2016 +0.0096% 1348.133200 1348.262300 +0.129100
23/02/2016 +0.0096% 1348.004100 1348.133200 +0.129100
22/02/2016 +0.0289% 1347.614400 1348.004100 +0.389700
19/02/2016 +0.0097% 1347.484100 1347.614400 +0.130300
18/02/2016 +0.0097% 1347.353600 1347.484100 +0.130500
17/02/2016 +0.0097% 1347.223200 1347.353600 +0.130400
16/02/2016 +0.0096% 1347.094100 1347.223200 +0.129100
15/02/2016 +0.0291% 1346.702500 1347.094100 +0.391600
12/02/2016 +0.0097% 1346.571500 1346.702500 +0.131000
11/02/2016 +0.0097% 1346.440900 1346.571500 +0.130600
10/02/2016 +0.0098% 1346.309500 1346.440900 +0.131400
09/02/2016 +0.0096% 1346.179800 1346.309500 +0.129700
08/02/2016 +0.0290% 1345.789200 1346.179800 +0.390600
05/02/2016 +0.0097% 1345.658900 1345.789200 +0.130300
04/02/2016 +0.0097% 1345.528800 1345.658900 +0.130100
03/02/2016 +0.0097% 1345.398900 1345.528800 +0.129900
02/02/2016 +0.0097% 1345.268800 1345.398900 +0.130100
01/02/2016 +0.0292% 1344.875900 1345.268800 +0.392900
29/01/2016 +0.0101% 1344.740300 1344.875900 +0.135600
28/01/2016 +0.0098% 1344.608300 1344.740300 +0.132000
27/01/2016 +0.0097% 1344.478200 1344.608300 +0.130100
26/01/2016 +0.0097% 1344.347600 1344.478200 +0.130600
25/01/2016 +0.0297% 1343.948200 1344.347600 +0.399400
22/01/2016 +0.0096% 1343.818900 1343.948200 +0.129300
21/01/2016 +0.0100% 1343.684000 1343.818900 +0.134900
20/01/2016 +0.0095% 1343.556200 1343.684000 +0.127800
19/01/2016 +0.0094% 1343.429800 1343.556200 +0.126400
18/01/2016 +0.0281% 1343.052900 1343.429800 +0.376900
15/01/2016 +0.0094% 1342.926400 1343.052900 +0.126500
14/01/2016 +0.0095% 1342.798500 1342.926400 +0.127900
13/01/2016 +0.0095% 1342.671000 1342.798500 +0.127500
12/01/2016 +0.0096% 1342.542700 1342.671000 +0.128300
11/01/2016 +0.0286% 1342.158700 1342.542700 +0.384000
08/01/2016 +0.0095% 1342.031500 1342.158700 +0.127200
07/01/2016 +0.0096% 1341.902200 1342.031500 +0.129300
06/01/2016 +0.0098% 1341.770100 1341.902200 +0.132100
05/01/2016 +0.0099% 1341.636700 1341.770100 +0.133400
Mostrando 1 - 68 de 68 registros
Volver al Detalle Ver Historial