Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0665%
Mínimo
-0.0296%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2025 +0.0132% 1112.484400 1112.631300 +0.146900
05/03/2025 +0.0100% 1112.373000 1112.484400 +0.111400
04/03/2025 +0.0152% 1112.203400 1112.373000 +0.169600
03/03/2025 +0.0435% 1111.719800 1112.203400 +0.483600
28/02/2025 +0.0150% 1111.553600 1111.719800 +0.166200
27/02/2025 +0.0127% 1111.412900 1111.553600 +0.140700
26/02/2025 +0.0117% 1111.283300 1111.412900 +0.129600
25/02/2025 +0.0249% 1111.006400 1111.283300 +0.276900
24/02/2025 +0.0402% 1110.559600 1111.006400 +0.446800
21/02/2025 +0.0135% 1110.409400 1110.559600 +0.150200
20/02/2025 +0.0149% 1110.243700 1110.409400 +0.165700
19/02/2025 +0.0070% 1110.166200 1110.243700 +0.077500
18/02/2025 +0.0090% 1110.066800 1110.166200 +0.099400
17/02/2025 +0.0365% 1109.662100 1110.066800 +0.404700
14/02/2025 +0.0258% 1109.375300 1109.662100 +0.286800
13/02/2025 +0.0070% 1109.297200 1109.375300 +0.078100
12/02/2025 +0.0138% 1109.144000 1109.297200 +0.153200
11/02/2025 +0.0109% 1109.023500 1109.144000 +0.120500
10/02/2025 +0.0330% 1108.658100 1109.023500 +0.365400
07/02/2025 +0.0164% 1108.475800 1108.658100 +0.182300
06/02/2025 +0.0129% 1108.332400 1108.475800 +0.143400
05/02/2025 +0.0023% 1108.306500 1108.332400 +0.025900
04/02/2025 +0.0111% 1108.183300 1108.306500 +0.123200
03/02/2025 +0.0328% 1107.819500 1108.183300 +0.363800
31/01/2025 +0.0040% 1107.775500 1107.819500 +0.044000
30/01/2025 +0.0216% 1107.536700 1107.775500 +0.238800
29/01/2025 -0.0296% 1107.864100 1107.536700 -0.327400
28/01/2025 +0.0020% 1107.841700 1107.864100 +0.022400
27/01/2025 +0.0459% 1107.333300 1107.841700 +0.508400
24/01/2025 +0.0057% 1107.270400 1107.333300 +0.062900
23/01/2025 +0.0062% 1107.201500 1107.270400 +0.068900
22/01/2025 +0.0102% 1107.088400 1107.201500 +0.113100
21/01/2025 +0.0129% 1106.945600 1107.088400 +0.142800
20/01/2025 +0.0347% 1106.561200 1106.945600 +0.384400
17/01/2025 +0.0120% 1106.428800 1106.561200 +0.132400
16/01/2025 +0.0125% 1106.290600 1106.428800 +0.138200
15/01/2025 +0.0138% 1106.137700 1106.290600 +0.152900
14/01/2025 +0.0071% 1106.059400 1106.137700 +0.078300
13/01/2025 +0.0241% 1105.793200 1106.059400 +0.266200
10/01/2025 +0.0119% 1105.661400 1105.793200 +0.131800
09/01/2025 +0.0149% 1105.497100 1105.661400 +0.164300
08/01/2025 +0.0076% 1105.413600 1105.497100 +0.083500
07/01/2025 +0.0117% 1105.284800 1105.413600 +0.128800
06/01/2025 +0.0240% 1105.019300 1105.284800 +0.265500
03/01/2025 +0.0213% 1104.783500 1105.019300 +0.235800
02/01/2025 +0.0322% 1104.428300 1104.783500 +0.355200
31/12/2024 +0.0118% 1104.298400 1104.428300 +0.129900
30/12/2024 +0.0353% 1103.908800 1104.298400 +0.389600
27/12/2024 +0.0179% 1103.710800 1103.908800 +0.198000
26/12/2024 +0.0214% 1103.474300 1103.710800 +0.236500
24/12/2024 +0.0079% 1103.387200 1103.474300 +0.087100
23/12/2024 +0.0327% 1103.027000 1103.387200 +0.360200
20/12/2024 +0.0094% 1102.923200 1103.027000 +0.103800
19/12/2024 +0.0115% 1102.796300 1102.923200 +0.126900
18/12/2024 +0.0152% 1102.628200 1102.796300 +0.168100
17/12/2024 +0.0155% 1102.457100 1102.628200 +0.171100
16/12/2024 +0.0431% 1101.981800 1102.457100 +0.475300
13/12/2024 +0.0131% 1101.837000 1101.981800 +0.144800
12/12/2024 +0.0105% 1101.721000 1101.837000 +0.116000
11/12/2024 +0.0108% 1101.602200 1101.721000 +0.118800
10/12/2024 +0.0109% 1101.482100 1101.602200 +0.120100
09/12/2024 +0.0368% 1101.076500 1101.482100 +0.405600
06/12/2024 +0.0187% 1100.870200 1101.076500 +0.206300
05/12/2024 +0.0101% 1100.759000 1100.870200 +0.111200
04/12/2024 +0.0102% 1100.646200 1100.759000 +0.112800
03/12/2024 +0.0116% 1100.518300 1100.646200 +0.127900
02/12/2024 +0.0380% 1100.099700 1100.518300 +0.418600
29/11/2024 +0.0169% 1099.913400 1100.099700 +0.186300
28/11/2024 +0.0092% 1099.811900 1099.913400 +0.101500
27/11/2024 +0.0170% 1099.624800 1099.811900 +0.187100
26/11/2024 +0.0039% 1099.581700 1099.624800 +0.043100
25/11/2024 +0.0343% 1099.204700 1099.581700 +0.377000
22/11/2024 +0.0142% 1099.048800 1099.204700 +0.155900
21/11/2024 +0.0164% 1098.868700 1099.048800 +0.180100
20/11/2024 +0.0078% 1098.782700 1098.868700 +0.086000
19/11/2024 +0.0144% 1098.624700 1098.782700 +0.158000
18/11/2024 +0.0331% 1098.260900 1098.624700 +0.363800
15/11/2024 +0.0163% 1098.081600 1098.260900 +0.179300
14/11/2024 +0.0100% 1097.971700 1098.081600 +0.109900
13/11/2024 +0.0144% 1097.813100 1097.971700 +0.158600
12/11/2024 +0.0126% 1097.675300 1097.813100 +0.137800
11/11/2024 +0.0401% 1097.235600 1097.675300 +0.439700
08/11/2024 +0.0104% 1097.122000 1097.235600 +0.113600
07/11/2024 +0.0092% 1097.020900 1097.122000 +0.101100
06/11/2024 +0.0130% 1096.878100 1097.020900 +0.142800
05/11/2024 +0.0081% 1096.789400 1096.878100 +0.088700
04/11/2024 +0.0665% 1096.059800 1096.789400 +0.729600
30/10/2024 +0.0177% 1095.865700 1096.059800 +0.194100
29/10/2024 +0.0029% 1095.833700 1095.865700 +0.032000
28/10/2024 +0.0375% 1095.422300 1095.833700 +0.411400
25/10/2024 +0.0148% 1095.259900 1095.422300 +0.162400
24/10/2024 +0.0082% 1095.169900 1095.259900 +0.090000
23/10/2024 +0.0093% 1095.067700 1095.169900 +0.102200
22/10/2024 +0.0145% 1094.908800 1095.067700 +0.158900
21/10/2024 +0.0432% 1094.436400 1094.908800 +0.472400
18/10/2024 +0.0139% 1094.284600 1094.436400 +0.151800
17/10/2024 +0.0109% 1094.164800 1094.284600 +0.119800
16/10/2024 +0.0149% 1094.002200 1094.164800 +0.162600
15/10/2024 +0.0185% 1093.800100 1094.002200 +0.202100
14/10/2024 +0.0475% 1093.280900 1093.800100 +0.519200
Mostrando 301 - 400 de 706 registros
Volver al Detalle Ver Historial