Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0366%
Máximo
0.1288%
Mínimo
0.0176%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2023 +0.0213% 1039.910700 1040.132300 +0.221600
20/12/2023 +0.0212% 1039.690000 1039.910700 +0.220700
19/12/2023 +0.0215% 1039.466800 1039.690000 +0.223200
18/12/2023 +0.0648% 1038.793600 1039.466800 +0.673200
15/12/2023 +0.0217% 1038.568500 1038.793600 +0.225100
14/12/2023 +0.0218% 1038.341600 1038.568500 +0.226900
13/12/2023 +0.0221% 1038.112600 1038.341600 +0.229000
12/12/2023 +0.0221% 1037.883100 1038.112600 +0.229500
11/12/2023 +0.0886% 1036.964200 1037.883100 +0.918900
07/12/2023 +0.0221% 1036.734800 1036.964200 +0.229400
06/12/2023 +0.0222% 1036.504400 1036.734800 +0.230400
05/12/2023 +0.0222% 1036.274000 1036.504400 +0.230400
04/12/2023 +0.0668% 1035.581500 1036.274000 +0.692500
01/12/2023 +0.0223% 1035.350800 1035.581500 +0.230700
30/11/2023 +0.0225% 1035.117400 1035.350800 +0.233400
29/11/2023 +0.0226% 1034.884000 1035.117400 +0.233400
28/11/2023 +0.0226% 1034.650500 1034.884000 +0.233500
27/11/2023 +0.0678% 1033.949500 1034.650500 +0.701000
24/11/2023 +0.0228% 1033.714300 1033.949500 +0.235200
23/11/2023 +0.0226% 1033.481200 1033.714300 +0.233100
22/11/2023 +0.0226% 1033.248100 1033.481200 +0.233100
21/11/2023 +0.0226% 1033.014800 1033.248100 +0.233300
20/11/2023 +0.0732% 1032.259000 1033.014800 +0.755800
17/11/2023 +0.0176% 1032.077000 1032.259000 +0.182000
16/11/2023 +0.0228% 1031.842000 1032.077000 +0.235000
15/11/2023 +0.0228% 1031.606500 1031.842000 +0.235500
14/11/2023 +0.0229% 1031.370500 1031.606500 +0.236000
13/11/2023 +0.0688% 1030.660700 1031.370500 +0.709800
10/11/2023 +0.0229% 1030.424300 1030.660700 +0.236400
09/11/2023 +0.0229% 1030.188600 1030.424300 +0.235700
08/11/2023 +0.0229% 1029.952200 1030.188600 +0.236400
07/11/2023 +0.0230% 1029.715400 1029.952200 +0.236800
06/11/2023 +0.0692% 1029.003200 1029.715400 +0.712200
03/11/2023 +0.0231% 1028.766000 1029.003200 +0.237200
02/11/2023 +0.0461% 1028.292300 1028.766000 +0.473700
31/10/2023 +0.0230% 1028.055700 1028.292300 +0.236600
30/10/2023 +0.0926% 1027.104000 1028.055700 +0.951700
26/10/2023 +0.0232% 1026.865800 1027.104000 +0.238200
25/10/2023 +0.0232% 1026.627900 1026.865800 +0.237900
24/10/2023 +0.0238% 1026.383900 1026.627900 +0.244000
23/10/2023 +0.0705% 1025.661000 1026.383900 +0.722900
20/10/2023 +0.0234% 1025.421300 1025.661000 +0.239700
19/10/2023 +0.0244% 1025.171600 1025.421300 +0.249700
18/10/2023 +0.0237% 1024.928400 1025.171600 +0.243200
17/10/2023 +0.0237% 1024.685100 1024.928400 +0.243300
16/10/2023 +0.0730% 1023.937400 1024.685100 +0.747700
13/10/2023 +0.0246% 1023.685800 1023.937400 +0.251600
12/10/2023 +0.0241% 1023.439600 1023.685800 +0.246200
11/10/2023 +0.0240% 1023.193500 1023.439600 +0.246100
10/10/2023 +0.0945% 1022.227500 1023.193500 +0.966000
06/10/2023 +0.0236% 1021.986500 1022.227500 +0.241000
05/10/2023 +0.0230% 1021.751300 1021.986500 +0.235200
04/10/2023 +0.0250% 1021.495500 1021.751300 +0.255800
03/10/2023 +0.0250% 1021.239700 1021.495500 +0.255800
02/10/2023 +0.0752% 1020.472400 1021.239700 +0.767300
29/09/2023 +0.0251% 1020.216700 1020.472400 +0.255700
28/09/2023 +0.0246% 1019.965800 1020.216700 +0.250900
27/09/2023 +0.0242% 1019.719100 1019.965800 +0.246700
26/09/2023 +0.0242% 1019.472400 1019.719100 +0.246700
25/09/2023 +0.0772% 1018.686100 1019.472400 +0.786300
22/09/2023 +0.0257% 1018.424000 1018.686100 +0.262100
21/09/2023 +0.0257% 1018.161900 1018.424000 +0.262100
20/09/2023 +0.1288% 1016.851400 1018.161900 +1.310500
15/09/2023 +0.0258% 1016.589300 1016.851400 +0.262100
14/09/2023 +0.0258% 1016.327200 1016.589300 +0.262100
13/09/2023 +0.0258% 1016.065100 1016.327200 +0.262100
12/09/2023 +0.0258% 1015.803000 1016.065100 +0.262100
11/09/2023 +0.0774% 1015.016700 1015.803000 +0.786300
08/09/2023 +0.0258% 1014.754600 1015.016700 +0.262100
07/09/2023 +0.0258% 1014.492500 1014.754600 +0.262100
06/09/2023 +0.0258% 1014.230400 1014.492500 +0.262100
05/09/2023 +0.0258% 1013.968300 1014.230400 +0.262100
04/09/2023 +0.0776% 1013.182000 1013.968300 +0.786300
01/09/2023 +0.0259% 1012.919900 1013.182000 +0.262100
31/08/2023 +0.0259% 1012.657700 1012.919900 +0.262200
30/08/2023 +0.0263% 1012.391700 1012.657700 +0.266000
29/08/2023 +0.0263% 1012.125600 1012.391700 +0.266100
28/08/2023 +0.0789% 1011.327600 1012.125600 +0.798000
25/08/2023 +0.0263% 1011.061600 1011.327600 +0.266000
24/08/2023 +0.0263% 1010.795600 1011.061600 +0.266000
23/08/2023 +0.0257% 1010.535900 1010.795600 +0.259700
22/08/2023 +0.0257% 1010.276200 1010.535900 +0.259700
21/08/2023 +0.0811% 1009.457100 1010.276200 +0.819100
18/08/2023 +0.0277% 1009.177700 1009.457100 +0.279400
17/08/2023 +0.0253% 1008.922000 1009.177700 +0.255700
16/08/2023 +0.0507% 1008.410500 1008.922000 +0.511500
14/08/2023 +0.0761% 1007.643300 1008.410500 +0.767200
11/08/2023 +0.0254% 1007.387600 1007.643300 +0.255700
10/08/2023 +0.0254% 1007.131900 1007.387600 +0.255700
09/08/2023 +0.0254% 1006.876200 1007.131900 +0.255700
08/08/2023 +0.0254% 1006.620400 1006.876200 +0.255800
07/08/2023 +0.0762% 1005.853300 1006.620400 +0.767100
04/08/2023 +0.0254% 1005.597500 1005.853300 +0.255800
03/08/2023 +0.0255% 1005.340700 1005.597500 +0.256800
02/08/2023 +0.0297% 1005.042400 1005.340700 +0.298300
01/08/2023 +0.0315% 1004.725600 1005.042400 +0.316800
31/07/2023 +0.0967% 1003.754400 1004.725600 +0.971200
28/07/2023 +0.0326% 1003.427400 1003.754400 +0.327000
27/07/2023 +0.0325% 1003.101200 1003.427400 +0.326200
26/07/2023 +0.0309% 1002.791100 1003.101200 +0.310100
Mostrando 601 - 700 de 706 registros
Volver al Detalle Ver Historial