Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: YOU
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0631%
Mínimo
-0.0088%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2026 +0.0194% 1173.934000 1174.161700 +0.227700
04/06/2026 +0.0144% 1173.765200 1173.934000 +0.168800
03/06/2026 +0.0132% 1173.610800 1173.765200 +0.154400
02/06/2026 +0.0126% 1173.463200 1173.610800 +0.147600
01/06/2026 +0.0382% 1173.014500 1173.463200 +0.448700
29/05/2026 +0.0190% 1172.791500 1173.014500 +0.223000
28/05/2026 +0.0134% 1172.633800 1172.791500 +0.157700
27/05/2026 +0.0133% 1172.478300 1172.633800 +0.155500
26/05/2026 +0.0053% 1172.415800 1172.478300 +0.062500
25/05/2026 +0.0364% 1171.988700 1172.415800 +0.427100
22/05/2026 +0.0270% 1171.672000 1171.988700 +0.316700
20/05/2026 +0.0167% 1171.476200 1171.672000 +0.195800
19/05/2026 +0.0082% 1171.379800 1171.476200 +0.096400
18/05/2026 +0.0375% 1170.941000 1171.379800 +0.438800
15/05/2026 +0.0071% 1170.858400 1170.941000 +0.082600
14/05/2026 +0.0106% 1170.734100 1170.858400 +0.124300
13/05/2026 +0.0144% 1170.566100 1170.734100 +0.168000
12/05/2026 +0.0115% 1170.431700 1170.566100 +0.134400
11/05/2026 +0.0271% 1170.114200 1170.431700 +0.317500
08/05/2026 +0.0108% 1169.987600 1170.114200 +0.126600
07/05/2026 -0.0006% 1169.995200 1169.987600 -0.007600
06/05/2026 +0.0146% 1169.824000 1169.995200 +0.171200
05/05/2026 +0.0051% 1169.764600 1169.824000 +0.059400
04/05/2026 +0.0449% 1169.239400 1169.764600 +0.525200
30/04/2026 +0.0178% 1169.031200 1169.239400 +0.208200
29/04/2026 +0.0015% 1169.014000 1169.031200 +0.017200
28/04/2026 +0.0047% 1168.958600 1169.014000 +0.055400
27/04/2026 +0.0289% 1168.621000 1168.958600 +0.337600
24/04/2026 +0.0153% 1168.442600 1168.621000 +0.178400
23/04/2026 +0.0175% 1168.238200 1168.442600 +0.204400
22/04/2026 +0.0088% 1168.135300 1168.238200 +0.102900
21/04/2026 +0.0008% 1168.126500 1168.135300 +0.008800
20/04/2026 +0.0498% 1167.544500 1168.126500 +0.582000
17/04/2026 +0.0171% 1167.612100 1167.811200 +0.199100
16/04/2026 +0.0058% 1167.544500 1167.612100 +0.067600
15/04/2026 +0.0105% 1167.421800 1167.544500 +0.122700
14/04/2026 +0.0273% 1167.103500 1167.421800 +0.318300
10/04/2026 +0.0153% 1166.925200 1167.103500 +0.178300
09/04/2026 +0.0321% 1166.551200 1166.925200 +0.374000
07/04/2026 +0.0050% 1166.493100 1166.551200 +0.058100
06/04/2026 +0.0631% 1165.756700 1166.493100 +0.736400
02/04/2026 -0.0088% 1165.859700 1165.756700 -0.103000
01/04/2026 +0.0114% 1165.727100 1165.859700 +0.132600
31/03/2026 +0.0176% 1165.522100 1165.727100 +0.205000
30/03/2026 +0.0278% 1165.197600 1165.522100 +0.324500
27/03/2026 +0.0051% 1165.138600 1165.197600 +0.059000
26/03/2026 +0.0074% 1165.052900 1165.138600 +0.085700
25/03/2026 +0.0169% 1164.856400 1165.052900 +0.196500
24/03/2026 +0.0020% 1164.833100 1164.856400 +0.023300
23/03/2026 +0.0360% 1164.414400 1164.833100 +0.418700
20/03/2026 +0.0025% 1164.384900 1164.414400 +0.029500
19/03/2026 +0.0044% 1164.333400 1164.384900 +0.051500
18/03/2026 +0.0056% 1164.268300 1164.333400 +0.065100
17/03/2026 +0.0079% 1164.176800 1164.268300 +0.091500
16/03/2026 +0.0262% 1163.872400 1164.176800 +0.304400
13/03/2026 +0.0091% 1163.766500 1163.872400 +0.105900
12/03/2026 +0.0105% 1163.644500 1163.766500 +0.122000
10/03/2026 +0.0140% 1163.481400 1163.644500 +0.163100
09/03/2026 +0.0297% 1163.136400 1163.481400 +0.345000
06/03/2026 +0.0086% 1163.036600 1163.136400 +0.099800
05/03/2026 +0.0086% 1162.936200 1163.036600 +0.100400
04/03/2026 +0.0088% 1162.834000 1162.936200 +0.102200
03/03/2026 +0.0037% 1162.790700 1162.834000 +0.043300
02/03/2026 +0.0424% 1162.297500 1162.790700 +0.493200
27/02/2026 +0.0188% 1162.078700 1162.297500 +0.218800
26/02/2026 +0.0104% 1161.958300 1162.078700 +0.120400
25/02/2026 +0.0065% 1161.882300 1161.958300 +0.076000
24/02/2026 +0.0124% 1161.738200 1161.882300 +0.144100
23/02/2026 +0.0340% 1161.343200 1161.738200 +0.395000
20/02/2026 +0.0157% 1161.161400 1161.343200 +0.181800
19/02/2026 +0.0135% 1161.005000 1161.161400 +0.156400
18/02/2026 +0.0150% 1160.831100 1161.005000 +0.173900
17/02/2026 +0.0495% 1160.256200 1160.831100 +0.574900
13/02/2026 +0.0114% 1160.123800 1160.256200 +0.132400
12/02/2026 +0.0123% 1159.981500 1160.123800 +0.142300
11/02/2026 +0.0065% 1159.906000 1159.981500 +0.075500
10/02/2026 +0.0394% 1159.449100 1159.906000 +0.456900
06/02/2026 +0.0079% 1159.357200 1159.449100 +0.091900
05/02/2026 +0.0128% 1159.208600 1159.357200 +0.148600
04/02/2026 +0.0078% 1159.118100 1159.208600 +0.090500
03/02/2026 +0.0405% 1158.648200 1159.118100 +0.469900
30/01/2026 +0.0145% 1158.480300 1158.648200 +0.167900
29/01/2026 +0.0124% 1158.336100 1158.480300 +0.144200
28/01/2026 +0.0080% 1158.243400 1158.336100 +0.092700
27/01/2026 +0.0094% 1158.134200 1158.243400 +0.109200
26/01/2026 +0.0362% 1157.714800 1158.134200 +0.419400
23/01/2026 +0.0110% 1157.587500 1157.714800 +0.127300
22/01/2026 +0.0097% 1157.475400 1157.587500 +0.112100
21/01/2026 +0.0078% 1157.385600 1157.475400 +0.089800
20/01/2026 +0.0084% 1157.288900 1157.385600 +0.096700
19/01/2026 +0.0313% 1156.927300 1157.288900 +0.361600
16/01/2026 +0.0112% 1156.797200 1156.927300 +0.130100
15/01/2026 +0.0086% 1156.698000 1156.797200 +0.099200
14/01/2026 +0.0136% 1156.540500 1156.698000 +0.157500
13/01/2026 +0.0024% 1156.512400 1156.540500 +0.028100
12/01/2026 +0.0353% 1156.104300 1156.512400 +0.408100
09/01/2026 +0.0107% 1155.980200 1156.104300 +0.124100
08/01/2026 +0.0138% 1155.820700 1155.980200 +0.159500
07/01/2026 +0.0157% 1155.638900 1155.820700 +0.181800
06/01/2026 +0.0093% 1155.531300 1155.638900 +0.107600
Mostrando 1 - 100 de 706 registros
Volver al Detalle Ver Historial