Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0209%
Máximo
0.0713%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2023 +0.0137% 2621.965800 2622.326300 +0.360500
04/12/2023 +0.0421% 2620.862700 2621.965800 +1.103100
01/12/2023 +0.0142% 2620.491400 2620.862700 +0.371300
30/11/2023 +0.0142% 2620.120300 2620.491400 +0.371100
29/11/2023 +0.0142% 2619.749100 2620.120300 +0.371200
28/11/2023 +0.0142% 2619.378000 2619.749100 +0.371100
27/11/2023 +0.0425% 2618.265100 2619.378000 +1.112900
24/11/2023 +0.0142% 2617.894200 2618.265100 +0.370900
23/11/2023 +0.0142% 2617.523400 2617.894200 +0.370800
22/11/2023 +0.0142% 2617.152600 2617.523400 +0.370800
21/11/2023 +0.0142% 2616.781900 2617.152600 +0.370700
20/11/2023 +0.0425% 2615.670100 2616.781900 +1.111800
17/11/2023 +0.0142% 2615.299600 2615.670100 +0.370500
16/11/2023 +0.0143% 2614.925600 2615.299600 +0.374000
15/11/2023 +0.0151% 2614.531200 2614.925600 +0.394400
14/11/2023 +0.0145% 2614.151800 2614.531200 +0.379400
13/11/2023 +0.0414% 2613.070100 2614.151800 +1.081700
10/11/2023 +0.0136% 2612.714500 2613.070100 +0.355600
09/11/2023 +0.0136% 2612.358900 2612.714500 +0.355600
08/11/2023 +0.0136% 2612.003400 2612.358900 +0.355500
07/11/2023 +0.0136% 2611.647900 2612.003400 +0.355500
06/11/2023 +0.0403% 2610.596200 2611.647900 +1.051700
03/11/2023 +0.0152% 2610.198200 2610.596200 +0.398000
02/11/2023 +0.0291% 2609.437600 2610.198200 +0.760600
31/10/2023 +0.0152% 2609.040500 2609.437600 +0.397100
30/10/2023 +0.0582% 2607.521400 2609.040500 +1.519100
26/10/2023 +0.0136% 2607.166600 2607.521400 +0.354800
25/10/2023 +0.0142% 2606.795500 2607.166600 +0.371100
24/10/2023 +0.0148% 2606.410700 2606.795500 +0.384800
23/10/2023 +0.0413% 2605.334800 2606.410700 +1.075900
20/10/2023 +0.0136% 2604.980200 2605.334800 +0.354600
19/10/2023 +0.0136% 2604.625700 2604.980200 +0.354500
18/10/2023 +0.0151% 2604.231800 2604.625700 +0.393900
17/10/2023 +0.0136% 2603.877400 2604.231800 +0.354400
16/10/2023 +0.0414% 2602.800000 2603.877400 +1.077400
13/10/2023 +0.0135% 2602.448700 2602.800000 +0.351300
12/10/2023 +0.0137% 2602.091100 2602.448700 +0.357600
11/10/2023 +0.0139% 2601.729800 2602.091100 +0.361300
10/10/2023 +0.0552% 2600.293100 2601.729800 +1.436700
06/10/2023 +0.0139% 2599.932000 2600.293100 +0.361100
05/10/2023 +0.0139% 2599.571000 2599.932000 +0.361000
04/10/2023 +0.0139% 2599.210000 2599.571000 +0.361000
03/10/2023 +0.0127% 2598.880000 2599.210000 +0.330000
02/10/2023 +0.0417% 2597.797400 2598.880000 +1.082600
29/09/2023 +0.0162% 2597.375400 2597.797400 +0.422000
28/09/2023 +0.0139% 2597.014700 2597.375400 +0.360700
27/09/2023 +0.0139% 2596.654000 2597.014700 +0.360700
26/09/2023 +0.0139% 2596.293500 2596.654000 +0.360500
25/09/2023 +0.0420% 2595.202300 2596.293500 +1.091200
22/09/2023 +0.0142% 2594.834700 2595.202300 +0.367600
21/09/2023 +0.0142% 2594.467100 2594.834700 +0.367600
20/09/2023 +0.0713% 2592.619100 2594.467100 +1.848000
15/09/2023 +0.0142% 2592.251800 2592.619100 +0.367300
14/09/2023 +0.0142% 2591.884400 2592.251800 +0.367400
13/09/2023 +0.0156% 2591.479600 2591.884400 +0.404800
12/09/2023 +0.0142% 2591.112500 2591.479600 +0.367100
11/09/2023 +0.0425% 2590.011600 2591.112500 +1.100900
08/09/2023 +0.0142% 2589.644700 2590.011600 +0.366900
07/09/2023 +0.0142% 2589.277900 2589.644700 +0.366800
06/09/2023 +0.0142% 2588.911200 2589.277900 +0.366700
05/09/2023 +0.0139% 2588.551500 2588.911200 +0.359700
04/09/2023 +0.0419% 2587.466000 2588.551500 +1.085500
01/09/2023 +0.0149% 2587.080400 2587.466000 +0.385600
31/08/2023 +0.0139% 2586.721100 2587.080400 +0.359300
30/08/2023 +0.0143% 2586.350200 2586.721100 +0.370900
29/08/2023 +0.0139% 2585.991000 2586.350200 +0.359200
28/08/2023 +0.0425% 2584.892000 2585.991000 +1.099000
25/08/2023 +0.0172% 2584.446800 2584.892000 +0.445200
24/08/2023 +0.0157% 2584.041900 2584.446800 +0.404900
23/08/2023 +0.0160% 2583.627700 2584.041900 +0.414200
22/08/2023 +0.0146% 2583.249300 2583.627700 +0.378400
21/08/2023 +0.0418% 2582.168800 2583.249300 +1.080500
18/08/2023 +0.0139% 2581.810200 2582.168800 +0.358600
17/08/2023 +0.0139% 2581.451600 2581.810200 +0.358600
16/08/2023 +0.0280% 2580.728000 2581.451600 +0.723600
14/08/2023 +0.0419% 2579.647400 2580.728000 +1.080600
11/08/2023 +0.0139% 2579.289100 2579.647400 +0.358300
10/08/2023 +0.0155% 2578.889800 2579.289100 +0.399300
09/08/2023 +0.0153% 2578.496000 2578.889800 +0.393800
08/08/2023 +0.0139% 2578.137900 2578.496000 +0.358100
07/08/2023 +0.0417% 2577.062300 2578.137900 +1.075600
04/08/2023 +0.0151% 2576.674200 2577.062300 +0.388100
03/08/2023 +0.0139% 2576.316400 2576.674200 +0.357800
02/08/2023 +0.0139% 2575.958600 2576.316400 +0.357800
01/08/2023 +0.0140% 2575.597400 2575.958600 +0.361200
31/07/2023 +0.0402% 2574.562900 2575.597400 +1.034500
28/07/2023 +0.0139% 2574.205300 2574.562900 +0.357600
27/07/2023 +0.0139% 2573.847900 2574.205300 +0.357400
26/07/2023 +0.0152% 2573.457900 2573.847900 +0.390000
25/07/2023 +0.0139% 2573.100500 2573.457900 +0.357400
24/07/2023 +0.0420% 2572.019500 2573.100500 +1.081000
21/07/2023 +0.0122% 2571.706800 2572.019500 +0.312700
20/07/2023 +0.0152% 2571.316500 2571.706800 +0.390300
19/07/2023 +0.0157% 2570.913100 2571.316500 +0.403400
18/07/2023 +0.0152% 2570.522100 2570.913100 +0.391000
17/07/2023 +0.0409% 2569.471500 2570.522100 +1.050600
14/07/2023 +0.0136% 2569.121800 2569.471500 +0.349700
13/07/2023 +0.0146% 2568.746500 2569.121800 +0.375300
12/07/2023 +0.0151% 2568.359800 2568.746500 +0.386700
11/07/2023 +0.0136% 2568.010300 2568.359800 +0.349500
Mostrando 701 - 800 de 2679 registros
Volver al Detalle Ver Historial