Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0206%
Máximo
0.0657%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0136% 2566.606400 2566.955800 +0.349400
06/07/2023 +0.0136% 2566.257100 2566.606400 +0.349300
05/07/2023 +0.0137% 2565.905600 2566.257100 +0.351500
04/07/2023 +0.0144% 2565.536400 2565.905600 +0.369200
03/07/2023 +0.0416% 2564.469600 2565.536400 +1.066800
30/06/2023 +0.0137% 2564.117200 2564.469600 +0.352400
29/06/2023 +0.0136% 2563.768200 2564.117200 +0.349000
28/06/2023 +0.0136% 2563.419300 2563.768200 +0.348900
27/06/2023 +0.0554% 2562.000000 2563.419300 +1.419300
23/06/2023 +0.0136% 2561.651300 2562.000000 +0.348700
22/06/2023 +0.0273% 2560.953000 2561.651300 +0.698300
20/06/2023 +0.0136% 2560.604500 2560.953000 +0.348500
19/06/2023 +0.0426% 2559.514500 2560.604500 +1.090000
16/06/2023 +0.0123% 2559.200600 2559.514500 +0.313900
15/06/2023 +0.0129% 2558.871100 2559.200600 +0.329500
14/06/2023 +0.0120% 2558.563100 2558.871100 +0.308000
13/06/2023 +0.0136% 2558.214800 2558.563100 +0.348300
12/06/2023 +0.0565% 2556.771000 2558.214800 +1.443800
09/06/2023 +0.0129% 2556.441500 2556.771000 +0.329500
08/06/2023 +0.0134% 2556.099500 2556.441500 +0.342000
07/06/2023 +0.0123% 2555.786000 2556.099500 +0.313500
06/06/2023 +0.0139% 2555.431000 2555.786000 +0.355000
05/06/2023 +0.0418% 2554.363400 2555.431000 +1.067600
02/06/2023 +0.0107% 2554.090700 2554.363400 +0.272700
01/06/2023 +0.0107% 2553.818300 2554.090700 +0.272400
31/05/2023 +0.0190% 2553.332700 2553.818300 +0.485600
30/05/2023 +0.0151% 2552.948100 2553.332700 +0.384600
29/05/2023 +0.0413% 2551.893800 2552.948100 +1.054300
26/05/2023 +0.0114% 2551.602300 2551.893800 +0.291500
25/05/2023 +0.0142% 2551.240900 2551.602300 +0.361400
24/05/2023 +0.0189% 2550.758200 2551.240900 +0.482700
23/05/2023 +0.0148% 2550.380900 2550.758200 +0.377300
22/05/2023 +0.0425% 2549.297300 2550.380900 +1.083600
19/05/2023 +0.0142% 2548.936200 2549.297300 +0.361100
18/05/2023 +0.0146% 2548.564300 2548.936200 +0.371900
17/05/2023 +0.0142% 2548.203300 2548.564300 +0.361000
16/05/2023 +0.0128% 2547.876300 2548.203300 +0.327000
15/05/2023 +0.0432% 2546.775800 2547.876300 +1.100500
12/05/2023 +0.0153% 2546.385700 2546.775800 +0.390100
11/05/2023 +0.0142% 2546.025000 2546.385700 +0.360700
10/05/2023 +0.0147% 2545.650400 2546.025000 +0.374600
09/05/2023 +0.0142% 2545.288100 2545.650400 +0.362300
08/05/2023 +0.0431% 2544.191100 2545.288100 +1.097000
05/05/2023 +0.0148% 2543.815800 2544.191100 +0.375300
04/05/2023 +0.0146% 2543.444700 2543.815800 +0.371100
03/05/2023 +0.0143% 2543.080900 2543.444700 +0.363800
02/05/2023 +0.0569% 2541.633600 2543.080900 +1.447300
28/04/2023 +0.0142% 2541.273600 2541.633600 +0.360000
27/04/2023 +0.0150% 2540.892900 2541.273600 +0.380700
26/04/2023 +0.0161% 2540.483400 2540.892900 +0.409500
25/04/2023 +0.0151% 2540.099000 2540.483400 +0.384400
24/04/2023 +0.0470% 2538.906600 2540.099000 +1.192400
21/04/2023 +0.0160% 2538.499900 2538.906600 +0.406700
20/04/2023 +0.0156% 2538.104700 2538.499900 +0.395200
19/04/2023 +0.0211% 2537.568100 2538.104700 +0.536600
18/04/2023 +0.0157% 2537.168900 2537.568100 +0.399200
17/04/2023 +0.0492% 2535.921700 2537.168900 +1.247200
14/04/2023 +0.0165% 2535.504000 2535.921700 +0.417700
13/04/2023 +0.0157% 2535.105100 2535.504000 +0.398900
12/04/2023 +0.0146% 2534.735000 2535.105100 +0.370100
11/04/2023 +0.0148% 2534.360300 2534.735000 +0.374700
10/04/2023 +0.0657% 2532.696500 2534.360300 +1.663800
06/04/2023 +0.0169% 2532.267600 2532.696500 +0.428900
05/04/2023 +0.0162% 2531.857900 2532.267600 +0.409700
04/04/2023 +0.0181% 2531.399900 2531.857900 +0.458000
03/04/2023 +0.0525% 2530.070100 2531.399900 +1.329800
31/03/2023 +0.0166% 2529.649600 2530.070100 +0.420500
30/03/2023 +0.0157% 2529.253600 2529.649600 +0.396000
29/03/2023 +0.0140% 2528.900500 2529.253600 +0.353100
28/03/2023 +0.0140% 2528.546800 2528.900500 +0.353700
27/03/2023 +0.0441% 2527.431700 2528.546800 +1.115100
24/03/2023 +0.0156% 2527.036500 2527.431700 +0.395200
23/03/2023 +0.0125% 2526.719900 2527.036500 +0.316600
22/03/2023 +0.0144% 2526.356100 2526.719900 +0.363800
21/03/2023 +0.0137% 2526.010000 2526.356100 +0.346100
20/03/2023 +0.0414% 2524.963600 2526.010000 +1.046400
17/03/2023 +0.0144% 2524.599200 2524.963600 +0.364400
16/03/2023 +0.0147% 2524.227600 2524.599200 +0.371600
15/03/2023 +0.0136% 2523.883500 2524.227600 +0.344100
14/03/2023 +0.0138% 2523.535900 2523.883500 +0.347600
13/03/2023 +0.0400% 2522.527600 2523.535900 +1.008300
10/03/2023 +0.0143% 2522.166100 2522.527600 +0.361500
09/03/2023 +0.0137% 2521.821000 2522.166100 +0.345100
08/03/2023 +0.0123% 2521.510900 2521.821000 +0.310100
07/03/2023 +0.0138% 2521.162500 2521.510900 +0.348400
06/03/2023 +0.0393% 2520.172100 2521.162500 +0.990400
03/03/2023 +0.0136% 2519.829800 2520.172100 +0.342300
02/03/2023 +0.0126% 2519.513500 2519.829800 +0.316300
01/03/2023 +0.0152% 2519.130500 2519.513500 +0.383000
28/02/2023 +0.0124% 2518.819300 2519.130500 +0.311200
27/02/2023 +0.0362% 2517.906600 2518.819300 +0.912700
24/02/2023 +0.0114% 2517.618400 2517.906600 +0.288200
23/02/2023 +0.0122% 2517.310700 2517.618400 +0.307700
22/02/2023 +0.0122% 2517.003100 2517.310700 +0.307600
21/02/2023 +0.0122% 2516.695500 2517.003100 +0.307600
20/02/2023 +0.0367% 2515.772900 2516.695500 +0.922600
17/02/2023 +0.0124% 2515.461700 2515.772900 +0.311200
16/02/2023 +0.0122% 2515.154300 2515.461700 +0.307400
15/02/2023 +0.0122% 2514.846900 2515.154300 +0.307400
14/02/2023 +0.0131% 2514.516800 2514.846900 +0.330100
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial