Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0557%
Mínimo
0.0131%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0137% 2696.087000 2696.455800 +0.368800
24/06/2024 +0.0410% 2694.980700 2696.087000 +1.106300
21/06/2024 +0.0274% 2694.243500 2694.980700 +0.737200
19/06/2024 +0.0137% 2693.875000 2694.243500 +0.368500
18/06/2024 +0.0137% 2693.506500 2693.875000 +0.368500
17/06/2024 +0.0409% 2692.406000 2693.506500 +1.100500
14/06/2024 +0.0136% 2692.040000 2692.406000 +0.366000
13/06/2024 +0.0136% 2691.674100 2692.040000 +0.365900
12/06/2024 +0.0136% 2691.308200 2691.674100 +0.365900
11/06/2024 +0.0136% 2690.942500 2691.308200 +0.365700
10/06/2024 +0.0408% 2689.845400 2690.942500 +1.097100
07/06/2024 +0.0136% 2689.479700 2689.845400 +0.365700
06/06/2024 +0.0136% 2689.114200 2689.479700 +0.365500
05/06/2024 +0.0136% 2688.748600 2689.114200 +0.365600
04/06/2024 +0.0136% 2688.383200 2688.748600 +0.365400
03/06/2024 +0.0405% 2687.295000 2688.383200 +1.088200
31/05/2024 +0.0134% 2686.933700 2687.295000 +0.361300
30/05/2024 +0.0134% 2686.572400 2686.933700 +0.361300
29/05/2024 +0.0134% 2686.211200 2686.572400 +0.361200
28/05/2024 +0.0134% 2685.850000 2686.211200 +0.361200
27/05/2024 +0.0404% 2684.764400 2685.850000 +1.085600
24/05/2024 +0.0135% 2684.402200 2684.764400 +0.362200
23/05/2024 +0.0135% 2684.040100 2684.402200 +0.362100
22/05/2024 +0.0270% 2683.316000 2684.040100 +0.724100
20/05/2024 +0.0405% 2682.228300 2683.316000 +1.087700
17/05/2024 +0.0135% 2681.865500 2682.228300 +0.362800
16/05/2024 +0.0135% 2681.502700 2681.865500 +0.362800
15/05/2024 +0.0135% 2681.140000 2681.502700 +0.362700
14/05/2024 +0.0135% 2680.777400 2681.140000 +0.362600
13/05/2024 +0.0406% 2679.689700 2680.777400 +1.087700
10/05/2024 +0.0135% 2679.327300 2679.689700 +0.362400
09/05/2024 +0.0135% 2678.964900 2679.327300 +0.362400
08/05/2024 +0.0135% 2678.602500 2678.964900 +0.362400
07/05/2024 +0.0131% 2678.250800 2678.602500 +0.351700
06/05/2024 +0.0406% 2677.164200 2678.250800 +1.086600
03/05/2024 +0.0135% 2676.802100 2677.164200 +0.362100
02/05/2024 +0.0271% 2676.078000 2676.802100 +0.724100
30/04/2024 +0.0135% 2675.716000 2676.078000 +0.362000
29/04/2024 +0.0412% 2674.614800 2675.716000 +1.101200
26/04/2024 +0.0135% 2674.253000 2674.614800 +0.361800
25/04/2024 +0.0135% 2673.891300 2674.253000 +0.361700
24/04/2024 +0.0135% 2673.529600 2673.891300 +0.361700
23/04/2024 +0.0135% 2673.168000 2673.529600 +0.361600
22/04/2024 +0.0406% 2672.083400 2673.168000 +1.084600
19/04/2024 +0.0135% 2671.722000 2672.083400 +0.361400
18/04/2024 +0.0135% 2671.360600 2671.722000 +0.361400
17/04/2024 +0.0135% 2670.999300 2671.360600 +0.361300
16/04/2024 +0.0135% 2670.638000 2670.999300 +0.361300
15/04/2024 +0.0413% 2669.535200 2670.638000 +1.102800
12/04/2024 +0.0139% 2669.164400 2669.535200 +0.370800
11/04/2024 +0.0139% 2668.793800 2669.164400 +0.370600
10/04/2024 +0.0139% 2668.423200 2668.793800 +0.370600
09/04/2024 +0.0139% 2668.052600 2668.423200 +0.370600
08/04/2024 +0.0417% 2666.941200 2668.052600 +1.111400
05/04/2024 +0.0139% 2666.570900 2666.941200 +0.370300
04/04/2024 +0.0139% 2666.200600 2666.570900 +0.370300
03/04/2024 +0.0139% 2665.830300 2666.200600 +0.370300
02/04/2024 +0.0139% 2665.460100 2665.830300 +0.370200
01/04/2024 +0.0557% 2663.975300 2665.460100 +1.484800
28/03/2024 +0.0139% 2663.603900 2663.975300 +0.371400
27/03/2024 +0.0139% 2663.232500 2663.603900 +0.371400
26/03/2024 +0.0139% 2662.861200 2663.232500 +0.371300
25/03/2024 +0.0418% 2661.747500 2662.861200 +1.113700
22/03/2024 +0.0139% 2661.376400 2661.747500 +0.371100
21/03/2024 +0.0139% 2661.005400 2661.376400 +0.371000
20/03/2024 +0.0139% 2660.634400 2661.005400 +0.371000
19/03/2024 +0.0139% 2660.263400 2660.634400 +0.371000
18/03/2024 +0.0418% 2659.150800 2660.263400 +1.112600
15/03/2024 +0.0139% 2658.780000 2659.150800 +0.370800
14/03/2024 +0.0139% 2658.409300 2658.780000 +0.370700
13/03/2024 +0.0139% 2658.038700 2658.409300 +0.370600
12/03/2024 +0.0139% 2657.668100 2658.038700 +0.370600
11/03/2024 +0.0417% 2656.559500 2657.668100 +1.108600
08/03/2024 +0.0139% 2656.190600 2656.559500 +0.368900
07/03/2024 +0.0139% 2655.821800 2656.190600 +0.368800
06/03/2024 +0.0139% 2655.452900 2655.821800 +0.368900
05/03/2024 +0.0139% 2655.084200 2655.452900 +0.368700
04/03/2024 +0.0414% 2653.985600 2655.084200 +1.098600
01/03/2024 +0.0138% 2653.620700 2653.985600 +0.364900
29/02/2024 +0.0137% 2653.255900 2653.620700 +0.364800
28/02/2024 +0.0138% 2652.891100 2653.255900 +0.364800
27/02/2024 +0.0137% 2652.526400 2652.891100 +0.364700
26/02/2024 +0.0415% 2651.425100 2652.526400 +1.101300
23/02/2024 +0.0139% 2651.056900 2651.425100 +0.368200
22/02/2024 +0.0139% 2650.688800 2651.056900 +0.368100
21/02/2024 +0.0139% 2650.320700 2650.688800 +0.368100
20/02/2024 +0.0139% 2649.952600 2650.320700 +0.368100
19/02/2024 +0.0417% 2648.848700 2649.952600 +1.103900
16/02/2024 +0.0139% 2648.480900 2648.848700 +0.367800
15/02/2024 +0.0139% 2648.113100 2648.480900 +0.367800
14/02/2024 +0.0139% 2647.745300 2648.113100 +0.367800
13/02/2024 +0.0139% 2647.377600 2647.745300 +0.367700
12/02/2024 +0.0417% 2646.274900 2647.377600 +1.102700
09/02/2024 +0.0139% 2645.907400 2646.274900 +0.367500
08/02/2024 +0.0139% 2645.539900 2645.907400 +0.367500
07/02/2024 +0.0139% 2645.172600 2645.539900 +0.367300
06/02/2024 +0.0139% 2644.805200 2645.172600 +0.367400
05/02/2024 +0.0417% 2643.703500 2644.805200 +1.101700
02/02/2024 +0.0139% 2643.336400 2643.703500 +0.367100
01/02/2024 +0.0139% 2642.969300 2643.336400 +0.367100
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial