Rentabilidades Diarias

SELECTO GLOBAL

RUN: 8589-8 | Serie: A
Estadísticas del Período
Promedio
0.0455%
Máximo
0.5692%
Mínimo
-0.3054%
Total Días
60
Días +
36
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.0409% 142.324500 142.382700 +0.058200
28/03/2016 -0.0443% 142.387500 142.324500 -0.063000
24/03/2016 -0.0863% 142.510400 142.387500 -0.122900
23/03/2016 -0.0793% 142.623400 142.510400 -0.113000
22/03/2016 +0.1081% 142.469300 142.623400 +0.154100
21/03/2016 +0.2074% 142.174100 142.469300 +0.295200
18/03/2016 +0.5692% 141.367200 142.174100 +0.806900
17/03/2016 +0.1726% 141.123400 141.367200 +0.243800
16/03/2016 -0.0640% 141.213800 141.123400 -0.090400
15/03/2016 +0.0609% 141.127800 141.213800 +0.086000
14/03/2016 +0.1312% 140.942700 141.127800 +0.185100
11/03/2016 +0.2829% 140.544500 140.942700 +0.398200
10/03/2016 +0.0977% 140.407300 140.544500 +0.137200
09/03/2016 +0.0295% 140.365900 140.407300 +0.041400
08/03/2016 +0.1081% 140.214300 140.365900 +0.151600
07/03/2016 +0.1977% 139.937400 140.214300 +0.276900
04/03/2016 +0.2970% 139.522400 139.937400 +0.415000
03/03/2016 +0.2474% 139.177600 139.522400 +0.344800
02/03/2016 +0.2073% 138.889400 139.177600 +0.288200
01/03/2016 +0.2776% 138.504400 138.889400 +0.385000
29/02/2016 +0.1520% 138.294100 138.504400 +0.210300
26/02/2016 +0.1001% 138.155700 138.294100 +0.138400
25/02/2016 -0.0774% 138.262700 138.155700 -0.107000
24/02/2016 +0.1474% 138.059000 138.262700 +0.203700
23/02/2016 +0.2069% 137.773600 138.059000 +0.285400
22/02/2016 +0.1040% 137.630400 137.773600 +0.143200
19/02/2016 +0.2791% 137.246800 137.630400 +0.383600
18/02/2016 +0.2139% 136.953500 137.246800 +0.293300
17/02/2016 +0.0830% 136.839900 136.953500 +0.113600
16/02/2016 +0.2195% 136.539800 136.839900 +0.300100
15/02/2016 -0.0879% 136.659900 136.539800 -0.120100
12/02/2016 -0.2327% 136.978300 136.659900 -0.318400
11/02/2016 -0.0370% 137.029000 136.978300 -0.050700
10/02/2016 -0.2311% 137.346000 137.029000 -0.317000
09/02/2016 -0.1997% 137.620600 137.346000 -0.274600
08/02/2016 +0.0440% 137.560000 137.620600 +0.060600
05/02/2016 +0.1042% 137.416800 137.560000 +0.143200
04/02/2016 +0.0052% 137.409600 137.416800 +0.007200
03/02/2016 -0.0529% 137.482300 137.409600 -0.072700
02/02/2016 -0.0590% 137.563400 137.482300 -0.081100
01/02/2016 +0.0892% 137.440800 137.563400 +0.122600
29/01/2016 +0.2501% 137.097500 137.440800 +0.343300
28/01/2016 +0.1831% 136.846700 137.097500 +0.250800
27/01/2016 +0.0469% 136.782600 136.846700 +0.064100
26/01/2016 +0.0450% 136.721100 136.782600 +0.061500
25/01/2016 +0.1947% 136.455200 136.721100 +0.265900
22/01/2016 -0.0071% 136.464900 136.455200 -0.009700
21/01/2016 -0.2422% 136.795800 136.464900 -0.330900
20/01/2016 -0.1124% 136.949700 136.795800 -0.153900
19/01/2016 -0.0633% 137.036400 136.949700 -0.086700
18/01/2016 -0.2838% 137.425800 137.036400 -0.389400
15/01/2016 -0.3054% 137.846100 137.425800 -0.420300
14/01/2016 -0.1019% 137.986700 137.846100 -0.140600
13/01/2016 -0.1583% 138.205300 137.986700 -0.218600
12/01/2016 -0.1887% 138.466400 138.205300 -0.261100
11/01/2016 -0.0403% 138.522200 138.466400 -0.055800
08/01/2016 -0.1255% 138.696200 138.522200 -0.174000
07/01/2016 -0.0653% 138.786800 138.696200 -0.090600
06/01/2016 +0.0960% 138.653600 138.786800 +0.133200
05/01/2016 +0.0753% 138.549300 138.653600 +0.104300
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial