Rentabilidades Diarias

SELECTO GLOBAL

RUN: 8589-8 | Serie: A
Estadísticas del Período
Promedio
-0.0135%
Máximo
0.3629%
Mínimo
-0.8727%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 +0.1191% 149.897300 150.075900 +0.178600
12/01/2017 -0.0137% 149.917900 149.897300 -0.020600
11/01/2017 -0.0033% 149.922900 149.917900 -0.005000
10/01/2017 +0.0007% 149.921800 149.922900 +0.001100
09/01/2017 +0.0688% 149.818700 149.921800 +0.103100
06/01/2017 +0.2928% 149.380700 149.818700 +0.438000
05/01/2017 +0.1766% 149.117100 149.380700 +0.263600
04/01/2017 +0.1664% 148.869200 149.117100 +0.247900
03/01/2017 +0.1193% 148.691700 148.869200 +0.177500
30/12/2016 +0.0872% 148.562100 148.691700 +0.129600
29/12/2016 +0.1205% 148.383200 148.562100 +0.178900
28/12/2016 +0.0308% 148.337500 148.383200 +0.045700
27/12/2016 +0.0156% 148.314400 148.337500 +0.023100
26/12/2016 -0.0255% 148.352200 148.314400 -0.037800
23/12/2016 +0.1069% 148.193700 148.352200 +0.158500
22/12/2016 +0.0738% 148.084400 148.193700 +0.109300
21/12/2016 +0.0956% 147.942900 148.084400 +0.141500
20/12/2016 +0.0992% 147.796200 147.942900 +0.146700
19/12/2016 +0.0931% 147.658600 147.796200 +0.137600
16/12/2016 -0.2093% 147.968000 147.658600 -0.309400
15/12/2016 -0.0697% 148.071100 147.968000 -0.103100
14/12/2016 +0.0527% 147.993100 148.071100 +0.078000
13/12/2016 +0.0045% 147.986500 147.993100 +0.006600
12/12/2016 -0.0184% 148.013700 147.986500 -0.027200
09/12/2016 +0.2666% 147.619600 148.013700 +0.394100
07/12/2016 +0.2886% 147.194200 147.619600 +0.425400
06/12/2016 +0.1676% 146.947700 147.194200 +0.246500
05/12/2016 +0.0406% 146.888100 146.947700 +0.059600
02/12/2016 -0.2010% 147.183700 146.888100 -0.295600
01/12/2016 -0.0668% 147.282000 147.183700 -0.098300
30/11/2016 -0.0025% 147.285700 147.282000 -0.003700
29/11/2016 +0.0748% 147.175500 147.285700 +0.110200
28/11/2016 -0.0260% 147.213700 147.175500 -0.038200
25/11/2016 +0.0048% 147.206700 147.213700 +0.007000
24/11/2016 -0.0470% 147.275900 147.206700 -0.069200
23/11/2016 -0.0177% 147.301900 147.275900 -0.026000
22/11/2016 +0.1166% 147.130200 147.301900 +0.171700
21/11/2016 -0.1974% 147.420900 147.130200 -0.290700
18/11/2016 -0.0629% 147.513600 147.420900 -0.092700
17/11/2016 +0.0351% 147.461800 147.513600 +0.051800
16/11/2016 +0.3629% 146.927600 147.461800 +0.534200
15/11/2016 -0.7585% 148.046300 146.927600 -1.118700
14/11/2016 -0.5414% 148.850000 148.046300 -0.803700
11/11/2016 -0.7202% 149.925900 148.850000 -1.075900
10/11/2016 -0.8727% 151.240100 149.925900 -1.314200
09/11/2016 -0.0760% 151.355100 151.240100 -0.115000
08/11/2016 +0.1921% 151.064700 151.355100 +0.290400
07/11/2016 +0.0666% 150.964100 151.064700 +0.100600
04/11/2016 -0.0641% 151.060900 150.964100 -0.096800
03/11/2016 -0.1454% 151.280700 151.060900 -0.219800
02/11/2016 -0.1458% 151.501500 151.280700 -0.220800
28/10/2016 -0.2200% 151.835200 151.501500 -0.333700
27/10/2016 -0.2070% 152.149900 151.835200 -0.314700
26/10/2016 -0.0627% 152.245300 152.149900 -0.095400
25/10/2016 +0.0906% 152.107500 152.245300 +0.137800
24/10/2016 +0.0721% 151.997800 152.107500 +0.109700
21/10/2016 +0.1379% 151.788400 151.997800 +0.209400
20/10/2016 +0.0783% 151.669600 151.788400 +0.118800
19/10/2016 +0.1135% 151.497600 151.669600 +0.172000
18/10/2016 +0.0102% 151.482200 151.497600 +0.015400
17/10/2016 -0.0675% 151.584500 151.482200 -0.102300
14/10/2016 +0.0081% 151.572200 151.584500 +0.012300
13/10/2016 -0.0202% 151.602800 151.572200 -0.030600
12/10/2016 -0.0574% 151.689900 151.602800 -0.087100
11/10/2016 -0.0691% 151.794800 151.689900 -0.104900
07/10/2016 +0.0127% 151.775500 151.794800 +0.019300
06/10/2016 -0.0886% 151.910100 151.775500 -0.134600
05/10/2016 -0.0417% 151.973400 151.910100 -0.063300
04/10/2016 -0.0066% 151.983400 151.973400 -0.010000
03/10/2016 -0.0422% 152.047600 151.983400 -0.064200
30/09/2016 +0.0193% 152.018200 152.047600 +0.029400
29/09/2016 +0.0247% 151.980700 152.018200 +0.037500
28/09/2016 +0.0436% 151.914500 151.980700 +0.066200
27/09/2016 -0.0997% 152.066000 151.914500 -0.151500
26/09/2016 -0.0903% 152.203400 152.066000 -0.137400
23/09/2016 +0.2763% 151.783500 152.203400 +0.419900
22/09/2016 +0.3068% 151.318500 151.783500 +0.465000
21/09/2016 +0.1864% 151.036700 151.318500 +0.281800
20/09/2016 +0.1135% 150.865300 151.036700 +0.171400
16/09/2016 -0.0427% 150.929800 150.865300 -0.064500
15/09/2016 -0.1536% 151.161800 150.929800 -0.232000
14/09/2016 -0.1701% 151.419100 151.161800 -0.257300
13/09/2016 -0.2513% 151.800100 151.419100 -0.381000
12/09/2016 -0.3735% 152.368200 151.800100 -0.568100
09/09/2016 -0.1500% 152.596900 152.368200 -0.228700
08/09/2016 +0.1222% 152.410500 152.596900 +0.186400
07/09/2016 +0.2206% 152.074600 152.410500 +0.335900
06/09/2016 +0.1049% 151.915200 152.074600 +0.159400
05/09/2016 +0.0268% 151.874500 151.915200 +0.040700
02/09/2016 -0.0915% 152.013600 151.874500 -0.139100
01/09/2016 -0.0847% 152.142400 152.013600 -0.128800
31/08/2016 +0.0164% 152.117500 152.142400 +0.024900
30/08/2016 +0.0426% 152.052700 152.117500 +0.064800
29/08/2016 +0.0267% 152.012100 152.052700 +0.040600
26/08/2016 -0.0583% 152.100800 152.012100 -0.088700
25/08/2016 -0.0352% 152.154300 152.100800 -0.053500
24/08/2016 +0.0067% 152.144100 152.154300 +0.010200
23/08/2016 +0.0057% 152.135400 152.144100 +0.008700
22/08/2016 -0.0369% 152.191500 152.135400 -0.056100
19/08/2016 +0.0506% 152.114500 152.191500 +0.077000
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial