Rentabilidades Diarias

SELECTO GLOBAL

RUN: 8589-8 | Serie: A
Estadísticas del Período
Promedio
0.0661%
Máximo
0.4690%
Mínimo
-0.2573%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0234% 152.078900 152.114500 +0.035600
17/08/2016 +0.1626% 151.831800 152.078900 +0.247100
16/08/2016 +0.1352% 151.626600 151.831800 +0.205200
12/08/2016 +0.0224% 151.592700 151.626600 +0.033900
11/08/2016 +0.1912% 151.303200 151.592700 +0.289500
10/08/2016 +0.2208% 150.969500 151.303200 +0.333700
09/08/2016 +0.2010% 150.666300 150.969500 +0.303200
08/08/2016 +0.1691% 150.411800 150.666300 +0.254500
05/08/2016 +0.1781% 150.144200 150.411800 +0.267600
04/08/2016 +0.0285% 150.101400 150.144200 +0.042800
03/08/2016 -0.1279% 150.293500 150.101400 -0.192100
02/08/2016 -0.0457% 150.362200 150.293500 -0.068700
01/08/2016 +0.0052% 150.354400 150.362200 +0.007800
29/07/2016 +0.0189% 150.326000 150.354400 +0.028400
28/07/2016 +0.0564% 150.241200 150.326000 +0.084800
27/07/2016 -0.0365% 150.296000 150.241200 -0.054800
26/07/2016 -0.0089% 150.309400 150.296000 -0.013400
25/07/2016 +0.0661% 150.210100 150.309400 +0.099300
22/07/2016 +0.0218% 150.177300 150.210100 +0.032800
21/07/2016 +0.0296% 150.132900 150.177300 +0.044400
20/07/2016 +0.0282% 150.090600 150.132900 +0.042300
19/07/2016 -0.0501% 150.165800 150.090600 -0.075200
18/07/2016 -0.0785% 150.283800 150.165800 -0.118000
15/07/2016 +0.0385% 150.226000 150.283800 +0.057800
14/07/2016 +0.1090% 150.062400 150.226000 +0.163600
13/07/2016 +0.0094% 150.048300 150.062400 +0.014100
12/07/2016 +0.2186% 149.720700 150.048300 +0.327600
11/07/2016 +0.2012% 149.419700 149.720700 +0.301000
08/07/2016 +0.1368% 149.215400 149.419700 +0.204300
07/07/2016 +0.0023% 149.211900 149.215400 +0.003500
06/07/2016 +0.1982% 148.916400 149.211900 +0.295500
05/07/2016 +0.0415% 148.854600 148.916400 +0.061800
04/07/2016 +0.3111% 148.392200 148.854600 +0.462400
01/07/2016 +0.1885% 148.112800 148.392200 +0.279400
30/06/2016 +0.4690% 147.419800 148.112800 +0.693000
29/06/2016 +0.3542% 146.898500 147.419800 +0.521300
28/06/2016 +0.0485% 146.827200 146.898500 +0.071300
24/06/2016 -0.0658% 146.923800 146.827200 -0.096600
23/06/2016 +0.1148% 146.755300 146.923800 +0.168500
22/06/2016 +0.0879% 146.626300 146.755300 +0.129000
21/06/2016 +0.1637% 146.386400 146.626300 +0.239900
20/06/2016 +0.1699% 146.137900 146.386400 +0.248500
17/06/2016 -0.0370% 146.192000 146.137900 -0.054100
16/06/2016 +0.0796% 146.075700 146.192000 +0.116300
15/06/2016 -0.1562% 146.304100 146.075700 -0.228400
14/06/2016 -0.1978% 146.593800 146.304100 -0.289700
13/06/2016 -0.1475% 146.810200 146.593800 -0.216400
10/06/2016 -0.0659% 146.907000 146.810200 -0.096800
09/06/2016 +0.0977% 146.763600 146.907000 +0.143400
08/06/2016 +0.2903% 146.338100 146.763600 +0.425500
07/06/2016 +0.2508% 145.971500 146.338100 +0.366600
06/06/2016 +0.2358% 145.627700 145.971500 +0.343800
03/06/2016 +0.2395% 145.279300 145.627700 +0.348400
02/06/2016 +0.0348% 145.228800 145.279300 +0.050500
01/06/2016 +0.0252% 145.192200 145.228800 +0.036600
31/05/2016 +0.0016% 145.189900 145.192200 +0.002300
30/05/2016 +0.0148% 145.168400 145.189900 +0.021500
27/05/2016 +0.0884% 145.040100 145.168400 +0.128300
26/05/2016 +0.0314% 144.994600 145.040100 +0.045500
25/05/2016 +0.0846% 144.872000 144.994600 +0.122600
24/05/2016 +0.0085% 144.859700 144.872000 +0.012300
23/05/2016 +0.0539% 144.781600 144.859700 +0.078100
20/05/2016 -0.2319% 145.117800 144.781600 -0.336200
19/05/2016 -0.2573% 145.491600 145.117800 -0.373800
18/05/2016 -0.0997% 145.636800 145.491600 -0.145200
17/05/2016 +0.0344% 145.586700 145.636800 +0.050100
16/05/2016 +0.0346% 145.536400 145.586700 +0.050300
13/05/2016 +0.1163% 145.367200 145.536400 +0.169200
12/05/2016 +0.1407% 145.162800 145.367200 +0.204400
11/05/2016 +0.1407% 144.958700 145.162800 +0.204100
10/05/2016 +0.0572% 144.875800 144.958700 +0.082900
09/05/2016 +0.0008% 144.874700 144.875800 +0.001100
06/05/2016 -0.0097% 144.888700 144.874700 -0.014000
05/05/2016 -0.0621% 144.978700 144.888700 -0.090000
04/05/2016 -0.1403% 145.182300 144.978700 -0.203600
03/05/2016 -0.0300% 145.225800 145.182300 -0.043500
02/05/2016 -0.0117% 145.242800 145.225800 -0.017000
29/04/2016 +0.1948% 144.960200 145.242800 +0.282600
28/04/2016 +0.1726% 144.710200 144.960200 +0.250000
27/04/2016 +0.0517% 144.635400 144.710200 +0.074800
26/04/2016 -0.0938% 144.771200 144.635400 -0.135800
25/04/2016 -0.1058% 144.924400 144.771200 -0.153200
22/04/2016 -0.0135% 144.944000 144.924400 -0.019600
21/04/2016 -0.0179% 144.970000 144.944000 -0.026000
20/04/2016 +0.2040% 144.674600 144.970000 +0.295400
19/04/2016 +0.1293% 144.487600 144.674600 +0.187000
18/04/2016 -0.1139% 144.652200 144.487600 -0.164600
15/04/2016 +0.2909% 144.232000 144.652200 +0.420200
14/04/2016 +0.2874% 143.818100 144.232000 +0.413900
13/04/2016 +0.2384% 143.475700 143.818100 +0.342400
12/04/2016 +0.0828% 143.356900 143.475700 +0.118800
11/04/2016 +0.0946% 143.221400 143.356900 +0.135500
08/04/2016 +0.0924% 143.089100 143.221400 +0.132300
07/04/2016 -0.0726% 143.193000 143.089100 -0.103900
06/04/2016 -0.0357% 143.244100 143.193000 -0.051100
05/04/2016 +0.0436% 143.181600 143.244100 +0.062500
04/04/2016 +0.0658% 143.087400 143.181600 +0.094200
01/04/2016 +0.1469% 142.877400 143.087400 +0.210000
31/03/2016 +0.2211% 142.561900 142.877400 +0.315500
30/03/2016 +0.1258% 142.382700 142.561900 +0.179200
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial