Rentabilidades Diarias
SELECCION BRASIL
RUN: 8519-7 | Serie: AEstadísticas del Período
Promedio
0.2989%
Máximo
9.3349%
Mínimo
-6.6814%
Total Días
58
Días +
34
Días -
24
Filtros
Rentabilidades Diarias
258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2016 | -1.2500% | 290.454400 | 286.846200 | -3.608200 |
| 23/03/2016 | -3.9899% | 302.277400 | 290.454400 | -11.823000 |
| 22/03/2016 | +0.1132% | 301.935300 | 302.277400 | +0.342100 |
| 21/03/2016 | +0.8377% | 299.416500 | 301.935300 | +2.518800 |
| 18/03/2016 | +0.9719% | 296.520600 | 299.416500 | +2.895900 |
| 17/03/2016 | +9.3349% | 270.093300 | 296.520600 | +26.427300 |
| 16/03/2016 | +0.0496% | 269.959300 | 270.093300 | +0.134000 |
| 15/03/2016 | -6.6814% | 288.612500 | 269.959300 | -18.653200 |
| 14/03/2016 | -2.0285% | 294.526700 | 288.612500 | -5.914200 |
| 11/03/2016 | +1.6907% | 289.589100 | 294.526700 | +4.937600 |
| 10/03/2016 | +2.3980% | 282.727300 | 289.589100 | +6.861800 |
| 09/03/2016 | +0.5047% | 281.303900 | 282.727300 | +1.423400 |
| 08/03/2016 | +0.2065% | 280.723700 | 281.303900 | +0.580200 |
| 07/03/2016 | -1.7251% | 285.608600 | 280.723700 | -4.884900 |
| 04/03/2016 | +5.2157% | 271.093900 | 285.608600 | +14.514700 |
| 03/03/2016 | +4.7888% | 258.417600 | 271.093900 | +12.676300 |
| 02/03/2016 | +2.6974% | 251.540300 | 258.417600 | +6.877300 |
| 01/03/2016 | +3.0238% | 244.048100 | 251.540300 | +7.492200 |
| 29/02/2016 | +2.4563% | 238.126500 | 244.048100 | +5.921600 |
| 26/02/2016 | -2.2132% | 243.455400 | 238.126500 | -5.328900 |
| 25/02/2016 | +0.7457% | 241.646800 | 243.455400 | +1.808600 |
| 24/02/2016 | -1.4327% | 245.133700 | 241.646800 | -3.486900 |
| 23/02/2016 | -1.9585% | 249.981900 | 245.133700 | -4.848200 |
| 22/02/2016 | +5.7496% | 236.014300 | 249.981900 | +13.967600 |
| 19/02/2016 | -0.3266% | 236.786300 | 236.014300 | -0.772000 |
| 18/02/2016 | -1.2669% | 239.805300 | 236.786300 | -3.019000 |
| 17/02/2016 | +3.2332% | 232.176000 | 239.805300 | +7.629300 |
| 16/02/2016 | +0.4917% | 231.037100 | 232.176000 | +1.138900 |
| 15/02/2016 | +0.3151% | 230.310300 | 231.037100 | +0.726800 |
| 12/02/2016 | +0.3905% | 229.412600 | 230.310300 | +0.897700 |
| 11/02/2016 | -3.4530% | 237.472600 | 229.412600 | -8.060000 |
| 10/02/2016 | -0.9765% | 239.802800 | 237.472600 | -2.330200 |
| 09/02/2016 | -0.0594% | 239.945200 | 239.802800 | -0.142400 |
| 08/02/2016 | +0.1961% | 239.475100 | 239.945200 | +0.470100 |
| 05/02/2016 | -1.3694% | 242.777100 | 239.475100 | -3.302000 |
| 04/02/2016 | +3.7918% | 233.743900 | 242.777100 | +9.033200 |
| 03/02/2016 | +3.6057% | 225.466000 | 233.743900 | +8.277900 |
| 02/02/2016 | -4.6826% | 236.274800 | 225.466000 | -10.808800 |
| 01/02/2016 | +0.5281% | 235.030300 | 236.274800 | +1.244500 |
| 29/01/2016 | +6.0948% | 221.133400 | 235.030300 | +13.896900 |
| 28/01/2016 | -0.0719% | 221.292500 | 221.133400 | -0.159100 |
| 27/01/2016 | +2.3277% | 216.200900 | 221.292500 | +5.091600 |
| 26/01/2016 | -0.7854% | 217.905600 | 216.200900 | -1.704700 |
| 25/01/2016 | +0.4903% | 216.839800 | 217.905600 | +1.065800 |
| 22/01/2016 | +1.7039% | 213.176300 | 216.839800 | +3.663500 |
| 21/01/2016 | +0.1392% | 212.879700 | 213.176300 | +0.296600 |
| 20/01/2016 | -3.2634% | 219.941400 | 212.879700 | -7.061700 |
| 19/01/2016 | +0.1125% | 219.694000 | 219.941400 | +0.247400 |
| 18/01/2016 | -0.8531% | 221.576200 | 219.694000 | -1.882200 |
| 15/01/2016 | -3.7017% | 229.931900 | 221.576200 | -8.355700 |
| 14/01/2016 | +0.4741% | 228.844400 | 229.931900 | +1.087500 |
| 13/01/2016 | -0.1810% | 229.259000 | 228.844400 | -0.414600 |
| 12/01/2016 | +0.1552% | 228.903400 | 229.259000 | +0.355600 |
| 11/01/2016 | -2.2514% | 234.115400 | 228.903400 | -5.212000 |
| 08/01/2016 | +0.2567% | 233.515100 | 234.115400 | +0.600300 |
| 07/01/2016 | -3.6898% | 242.292200 | 233.515100 | -8.777100 |
| 06/01/2016 | -1.3809% | 245.661100 | 242.292200 | -3.368900 |
| 05/01/2016 | +1.8353% | 241.193700 | 245.661100 | +4.467400 |
Mostrando 201 -
258
de 258 registros