Rentabilidades Diarias

SELECCION BRASIL

RUN: 8519-7 | Serie: A
Estadísticas del Período
Promedio
0.0158%
Máximo
4.5675%
Mínimo
-8.2942%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2017 +1.0674% 382.878000 386.986900 +4.108900
10/01/2017 +0.4856% 381.023200 382.878000 +1.854800
09/01/2017 +0.6182% 378.675000 381.023200 +2.348200
06/01/2017 -1.4851% 384.340800 378.675000 -5.665800
05/01/2017 +1.5189% 378.547100 384.340800 +5.793700
04/01/2017 +0.6147% 376.227300 378.547100 +2.319800
03/01/2017 +2.4712% 367.043800 376.227300 +9.183500
30/12/2016 -0.1029% 367.421800 367.043800 -0.378000
29/12/2016 +1.6585% 361.378200 367.421800 +6.043600
28/12/2016 +1.4313% 356.242800 361.378200 +5.135400
27/12/2016 +0.3182% 355.111100 356.242800 +1.131700
26/12/2016 +0.6978% 352.641700 355.111100 +2.469400
23/12/2016 +2.1852% 345.019500 352.641700 +7.622200
22/12/2016 +0.1218% 344.599600 345.019500 +0.419900
21/12/2016 +0.9518% 341.335300 344.599600 +3.264300
20/12/2016 +1.2624% 337.053300 341.335300 +4.282000
19/12/2016 -1.5119% 342.188000 337.053300 -5.134700
16/12/2016 +0.0808% 341.911500 342.188000 +0.276500
15/12/2016 -1.5731% 347.332500 341.911500 -5.421000
14/12/2016 -1.9889% 354.309700 347.332500 -6.977200
13/12/2016 +0.8664% 351.253100 354.309700 +3.056600
12/12/2016 -1.4108% 356.243700 351.253100 -4.990600
09/12/2016 -0.5472% 358.198400 356.243700 -1.954700
07/12/2016 +0.4927% 356.438000 358.198400 +1.760400
06/12/2016 +2.9362% 346.124400 356.438000 +10.313600
05/12/2016 -0.0537% 346.310200 346.124400 -0.185800
02/12/2016 +1.3888% 341.534000 346.310200 +4.776200
01/12/2016 -6.4040% 364.121300 341.534000 -22.587300
30/11/2016 +1.5491% 358.524100 364.121300 +5.597200
29/11/2016 -2.9337% 369.198100 358.524100 -10.674000
28/11/2016 +2.6817% 359.428800 369.198100 +9.769300
25/11/2016 -0.5836% 361.532400 359.428800 -2.103600
24/11/2016 -0.8446% 364.598700 361.532400 -3.066300
23/11/2016 -0.9989% 368.259000 364.598700 -3.660300
22/11/2016 +0.8958% 364.974700 368.259000 +3.284300
21/11/2016 +2.4132% 356.272400 364.974700 +8.702300
18/11/2016 +0.9829% 352.787900 356.272400 +3.484500
17/11/2016 -1.2398% 357.189100 352.787900 -4.401200
16/11/2016 +2.2263% 349.325000 357.189100 +7.864100
15/11/2016 +0.3387% 348.143900 349.325000 +1.181100
14/11/2016 -0.8578% 351.143200 348.143900 -2.999300
11/11/2016 -4.2814% 366.503700 351.143200 -15.360500
10/11/2016 -8.2942% 398.198400 366.503700 -31.694700
09/11/2016 -2.7677% 409.373400 398.198400 -11.175000
08/11/2016 +0.7797% 406.194100 409.373400 +3.179300
07/11/2016 +4.5675% 388.058700 406.194100 +18.135400
04/11/2016 -0.0978% 388.438300 388.058700 -0.379600
03/11/2016 -2.4580% 398.104300 388.438300 -9.666000
02/11/2016 -2.9131% 409.872100 398.104300 -11.767800
28/10/2016 -1.1963% 414.804900 409.872100 -4.932800
27/10/2016 +0.4554% 412.920100 414.804900 +1.884800
26/10/2016 -1.4957% 419.142600 412.920100 -6.222500
25/10/2016 -0.0006% 419.145100 419.142600 -0.002500
24/10/2016 +1.1904% 414.185100 419.145100 +4.960000
21/10/2016 -0.2460% 415.205400 414.185100 -1.020300
20/10/2016 +1.0559% 410.844300 415.205400 +4.361100
19/10/2016 +0.0162% 410.777600 410.844300 +0.066700
18/10/2016 +2.3458% 401.253600 410.777600 +9.524000
17/10/2016 +1.4486% 395.482900 401.253600 +5.770700
14/10/2016 +0.5947% 393.137800 395.482900 +2.345100
13/10/2016 +0.4194% 391.492600 393.137800 +1.645200
12/10/2016 +0.6464% 388.970300 391.492600 +2.522300
11/10/2016 -0.1183% 389.430900 388.970300 -0.460600
07/10/2016 +0.9373% 385.798000 389.430900 +3.632900
06/10/2016 +0.7171% 383.041500 385.798000 +2.756500
05/10/2016 +1.9720% 375.561900 383.041500 +7.479600
04/10/2016 -0.9261% 379.056300 375.561900 -3.494400
03/10/2016 +2.7314% 368.842900 379.056300 +10.213400
30/09/2016 +0.0680% 368.592200 368.842900 +0.250700
29/09/2016 -1.6194% 374.609900 368.592200 -6.017700
28/09/2016 +1.2064% 370.117900 374.609900 +4.492000
27/09/2016 +0.5461% 368.102200 370.117900 +2.015700
26/09/2016 -1.2631% 372.781200 368.102200 -4.679000
23/09/2016 -1.0973% 376.894400 372.781200 -4.113200
22/09/2016 +1.8472% 369.996200 376.894400 +6.898200
21/09/2016 +1.5746% 364.216000 369.996200 +5.780200
20/09/2016 +1.6956% 358.092500 364.216000 +6.123500
16/09/2016 +0.2224% 357.296900 358.092500 +0.795600
15/09/2016 +1.2986% 352.686900 357.296900 +4.610000
14/09/2016 -0.0062% 352.708600 352.686900 -0.021700
13/09/2016 -4.3192% 368.276600 352.708600 -15.568000
12/09/2016 +0.8695% 365.088300 368.276600 +3.188300
09/09/2016 -6.2348% 388.575300 365.088300 -23.487000
08/09/2016 +0.2652% 387.546000 388.575300 +1.029300
07/09/2016 +0.5791% 385.308300 387.546000 +2.237700
06/09/2016 +2.5980% 375.426800 385.308300 +9.881500
05/09/2016 -0.5253% 377.404100 375.426800 -1.977300
02/09/2016 +1.9604% 370.077400 377.404100 +7.326700
01/09/2016 +0.8940% 366.783700 370.077400 +3.293700
31/08/2016 -1.0025% 370.479300 366.783700 -3.695600
30/08/2016 -0.2269% 371.320700 370.479300 -0.841400
29/08/2016 +1.2987% 366.529700 371.320700 +4.791000
26/08/2016 -0.1721% 367.161000 366.529700 -0.631300
25/08/2016 +0.1203% 366.719400 367.161000 +0.441600
24/08/2016 -0.7743% 369.570100 366.719400 -2.850700
23/08/2016 +0.3065% 368.439100 369.570100 +1.131000
22/08/2016 -1.9372% 375.646100 368.439100 -7.207000
19/08/2016 -0.1844% 376.339500 375.646100 -0.693400
18/08/2016 -0.4572% 378.064100 376.339500 -1.724600
17/08/2016 -0.7546% 380.927700 378.064100 -2.863600
Mostrando 1 - 100 de 258 registros
Volver al Detalle Ver Historial