Rentabilidades Diarias

SELECCION BRASIL

RUN: 8519-7 | Serie: A
Estadísticas del Período
Promedio
0.2837%
Máximo
5.5878%
Mínimo
-4.6488%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2016 +0.5467% 378.851000 380.927700 +2.076700
12/08/2016 -1.5958% 384.945200 378.851000 -6.094200
11/08/2016 +1.9261% 377.601900 384.945200 +7.343300
10/08/2016 -0.4987% 379.489800 377.601900 -1.887900
09/08/2016 +0.8367% 376.327800 379.489800 +3.162000
08/08/2016 -0.5029% 378.225100 376.327800 -1.897300
05/08/2016 +1.3563% 373.129900 378.225100 +5.095200
04/08/2016 +2.5276% 363.817000 373.129900 +9.312900
03/08/2016 +1.6946% 357.703700 363.817000 +6.113300
02/08/2016 -1.1791% 361.946300 357.703700 -4.242600
01/08/2016 -1.5690% 367.670000 361.946300 -5.723700
29/07/2016 +2.4622% 358.727800 367.670000 +8.942200
28/07/2016 -0.3258% 359.898600 358.727800 -1.170800
27/07/2016 -0.3484% 361.154600 359.898600 -1.256000
26/07/2016 -0.0025% 361.163500 361.154600 -0.008900
25/07/2016 -0.6536% 363.531900 361.163500 -2.368400
22/07/2016 +0.7081% 360.966900 363.531900 +2.565000
21/07/2016 -0.7554% 363.704100 360.966900 -2.737200
20/07/2016 +0.1843% 363.034300 363.704100 +0.669800
19/07/2016 -0.0153% 363.089800 363.034300 -0.055500
18/07/2016 +1.9670% 356.017500 363.089800 +7.072300
15/07/2016 -0.7631% 358.744500 356.017500 -2.727000
14/07/2016 +2.8068% 348.815300 358.744500 +9.929200
13/07/2016 +0.6442% 346.575500 348.815300 +2.239800
12/07/2016 +0.9378% 343.340400 346.575500 +3.235100
11/07/2016 +0.8059% 340.584500 343.340400 +2.755900
08/07/2016 +3.7107% 328.178100 340.584500 +12.406400
07/07/2016 -0.2945% 329.145900 328.178100 -0.967800
06/07/2016 -1.0809% 332.722900 329.145900 -3.577000
05/07/2016 -2.3950% 340.787800 332.722900 -8.064900
04/07/2016 -0.8733% 343.776800 340.787800 -2.989000
01/07/2016 +0.6055% 341.701500 343.776800 +2.075300
30/06/2016 +2.0276% 334.843000 341.701500 +6.858500
29/06/2016 +3.6680% 322.783500 334.843000 +12.059500
28/06/2016 +1.5549% 317.803200 322.783500 +4.980300
24/06/2016 -2.9128% 327.196300 317.803200 -9.393100
23/06/2016 +3.3935% 316.279100 327.196300 +10.917200
22/06/2016 -1.0051% 319.474000 316.279100 -3.194900
21/06/2016 +1.4760% 314.793200 319.474000 +4.680800
20/06/2016 +2.2922% 307.659500 314.793200 +7.133700
17/06/2016 +1.4211% 303.318300 307.659500 +4.341200
16/06/2016 +0.8334% 300.801100 303.318300 +2.517200
15/06/2016 +1.4088% 296.593100 300.801100 +4.208000
14/06/2016 -2.4230% 303.867200 296.593100 -7.274100
13/06/2016 -0.6472% 305.840300 303.867200 -1.973100
10/06/2016 -4.6488% 320.393800 305.840300 -14.553500
09/06/2016 -1.6018% 325.567100 320.393800 -5.173300
08/06/2016 +4.4210% 311.487400 325.567100 +14.079700
07/06/2016 +1.3189% 307.406300 311.487400 +4.081100
06/06/2016 +0.3962% 306.190800 307.406300 +1.215500
03/06/2016 +2.5853% 298.376400 306.190800 +7.814400
02/06/2016 +1.9151% 292.716600 298.376400 +5.659800
01/06/2016 +1.7885% 287.527800 292.716600 +5.188800
31/05/2016 -2.3299% 294.305700 287.527800 -6.777900
30/05/2016 +0.6248% 292.472700 294.305700 +1.833000
27/05/2016 -1.5313% 296.985700 292.472700 -4.513000
26/05/2016 +0.4718% 295.587700 296.985700 +1.398000
25/05/2016 -0.3637% 296.664700 295.587700 -1.077000
24/05/2016 -0.0763% 296.891000 296.664700 -0.226300
23/05/2016 -2.1957% 303.482000 296.891000 -6.591000
20/05/2016 +0.7788% 301.127800 303.482000 +2.354200
19/05/2016 -1.3593% 305.249100 301.127800 -4.121300
18/05/2016 -2.1186% 311.785000 305.249100 -6.535900
17/05/2016 -1.7939% 317.428700 311.785000 -5.643700
16/05/2016 +0.1225% 317.040200 317.428700 +0.388500
13/05/2016 -3.3814% 327.944000 317.040200 -10.903800
12/05/2016 +0.4592% 326.441600 327.944000 +1.502400
11/05/2016 +0.5653% 324.601300 326.441600 +1.840300
10/05/2016 +5.5878% 306.960800 324.601300 +17.640500
09/05/2016 -2.3790% 314.351100 306.960800 -7.390300
06/05/2016 +0.9954% 311.237700 314.351100 +3.113400
05/05/2016 -1.2776% 315.239500 311.237700 -4.001800
04/05/2016 +1.4643% 310.657000 315.239500 +4.582500
03/05/2016 -3.9140% 323.057300 310.657000 -12.400300
02/05/2016 -2.2770% 330.497800 323.057300 -7.440500
29/04/2016 +0.2256% 329.753100 330.497800 +0.744700
28/04/2016 +0.9329% 326.691000 329.753100 +3.062100
27/04/2016 +2.0051% 320.205900 326.691000 +6.485100
26/04/2016 +2.4071% 312.590100 320.205900 +7.615800
25/04/2016 -0.7148% 314.832600 312.590100 -2.242500
22/04/2016 -2.1096% 321.544700 314.832600 -6.712100
21/04/2016 +0.3785% 320.330000 321.544700 +1.214700
20/04/2016 -0.0062% 320.349900 320.330000 -0.019900
19/04/2016 +3.2178% 310.205900 320.349900 +10.144000
18/04/2016 -2.8106% 319.048200 310.205900 -8.842300
15/04/2016 +0.7381% 316.702000 319.048200 +2.346200
14/04/2016 -1.0356% 319.998800 316.702000 -3.296800
13/04/2016 +2.1781% 313.104200 319.998800 +6.894600
12/04/2016 +2.7758% 304.532700 313.104200 +8.571500
11/04/2016 +3.1148% 295.193300 304.532700 +9.339400
08/04/2016 +5.2101% 280.207300 295.193300 +14.986000
07/04/2016 -0.1951% 280.754400 280.207300 -0.547100
06/04/2016 -2.1431% 286.836200 280.754400 -6.081800
05/04/2016 -1.2670% 290.493400 286.836200 -3.657200
04/04/2016 -4.0309% 302.442000 290.493400 -11.948600
01/04/2016 +1.3083% 298.510800 302.442000 +3.931200
31/03/2016 -1.0708% 301.724400 298.510800 -3.213600
30/03/2016 +1.0676% 298.520400 301.724400 +3.204000
29/03/2016 +0.1912% 297.950100 298.520400 +0.570300
28/03/2016 +3.7980% 286.846200 297.950100 +11.103900
Mostrando 101 - 200 de 258 registros
Volver al Detalle Ver Historial