Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: MEstadísticas del Período
Promedio
-0.1837%
Máximo
3.7390%
Mínimo
-3.6400%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1559 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2022 | -0.3101% | 1502.195500 | 1497.544300 | -4.651200 |
| 03/05/2022 | -0.3878% | 1508.031900 | 1502.195500 | -5.836400 |
| 02/05/2022 | +0.8577% | 1495.152200 | 1508.031900 | +12.879700 |
| 29/04/2022 | +2.0290% | 1465.120900 | 1495.152200 | +30.031300 |
| 28/04/2022 | +1.8129% | 1438.798900 | 1465.120900 | +26.322000 |
| 27/04/2022 | +0.4661% | 1432.107800 | 1438.798900 | +6.691100 |
| 26/04/2022 | -0.4929% | 1439.184700 | 1432.107800 | -7.076900 |
| 25/04/2022 | -1.2150% | 1456.777500 | 1439.184700 | -17.592800 |
| 22/04/2022 | +0.7659% | 1445.662100 | 1456.777500 | +11.115400 |
| 21/04/2022 | -0.8754% | 1458.372400 | 1445.662100 | -12.710300 |
| 20/04/2022 | -0.3245% | 1463.112500 | 1458.372400 | -4.740100 |
| 19/04/2022 | -1.4505% | 1484.489000 | 1463.112500 | -21.376500 |
| 18/04/2022 | +0.0576% | 1483.634800 | 1484.489000 | +0.854200 |
| 14/04/2022 | +1.1195% | 1467.117600 | 1483.634800 | +16.517200 |
| 13/04/2022 | +0.2205% | 1463.886500 | 1467.117600 | +3.231100 |
| 12/04/2022 | -1.1170% | 1480.330000 | 1463.886500 | -16.443500 |
| 11/04/2022 | -1.5357% | 1503.239300 | 1480.330000 | -22.909300 |
| 08/04/2022 | +0.8532% | 1490.467700 | 1503.239300 | +12.771600 |
| 07/04/2022 | +0.4393% | 1483.935100 | 1490.467700 | +6.532600 |
| 06/04/2022 | -0.3498% | 1489.134700 | 1483.935100 | -5.199600 |
| 05/04/2022 | +0.2189% | 1485.879200 | 1489.134700 | +3.255500 |
| 04/04/2022 | +0.9833% | 1471.340100 | 1485.879200 | +14.539100 |
| 01/04/2022 | -0.1556% | 1473.631000 | 1471.340100 | -2.290900 |
| 31/03/2022 | -0.8478% | 1486.178100 | 1473.631000 | -12.547100 |
| 30/03/2022 | +2.5723% | 1448.436300 | 1486.178100 | +37.741800 |
| 29/03/2022 | +0.9749% | 1434.383400 | 1448.436300 | +14.052900 |
| 28/03/2022 | -1.2428% | 1452.321300 | 1434.383400 | -17.937900 |
| 25/03/2022 | -1.7227% | 1477.557600 | 1452.321300 | -25.236300 |
| 24/03/2022 | -1.0606% | 1493.312300 | 1477.557600 | -15.754700 |
| 23/03/2022 | +0.1252% | 1491.443400 | 1493.312300 | +1.868900 |
| 22/03/2022 | +0.5334% | 1483.508900 | 1491.443400 | +7.934500 |
| 21/03/2022 | -1.0565% | 1499.265000 | 1483.508900 | -15.756100 |
| 18/03/2022 | +1.2709% | 1480.331600 | 1499.265000 | +18.933400 |
| 17/03/2022 | +2.7009% | 1440.884500 | 1480.331600 | +39.447100 |
| 16/03/2022 | +3.7390% | 1388.004700 | 1440.884500 | +52.879800 |
| 15/03/2022 | -2.3141% | 1420.499600 | 1388.004700 | -32.494900 |
| 14/03/2022 | -2.5253% | 1456.828700 | 1420.499600 | -36.329100 |
| 11/03/2022 | -1.7238% | 1482.158900 | 1456.828700 | -25.330200 |
| 10/03/2022 | +1.2272% | 1464.081000 | 1482.158900 | +18.077900 |
| 09/03/2022 | -0.4134% | 1470.146500 | 1464.081000 | -6.065500 |
| 08/03/2022 | -0.9582% | 1484.300500 | 1470.146500 | -14.154000 |
| 07/03/2022 | -3.6400% | 1539.324400 | 1484.300500 | -55.023900 |
| 04/03/2022 | -1.2141% | 1558.127100 | 1539.324400 | -18.802700 |
| 03/03/2022 | -1.4249% | 1580.487900 | 1558.127100 | -22.360800 |
| 02/03/2022 | +0.0199% | 1580.173800 | 1580.487900 | +0.314100 |
| 01/03/2022 | +0.6495% | 1569.944400 | 1580.173800 | +10.229400 |
| 28/02/2022 | -0.8088% | 1582.693100 | 1569.944400 | -12.748700 |
| 25/02/2022 | +1.1670% | 1564.331100 | 1582.693100 | +18.362000 |
| 24/02/2022 | -0.9239% | 1578.851400 | 1564.331100 | -14.520300 |
| 23/02/2022 | -0.8900% | 1592.965700 | 1578.851400 | -14.114300 |
| 22/02/2022 | -1.5044% | 1617.111600 | 1592.965700 | -24.145900 |
| 21/02/2022 | -0.1053% | 1618.815600 | 1617.111600 | -1.704000 |
| 18/02/2022 | -1.3684% | 1641.120100 | 1618.815600 | -22.304500 |
| 17/02/2022 | -0.0131% | 1641.335800 | 1641.120100 | -0.215700 |
| 16/02/2022 | +0.4759% | 1633.543400 | 1641.335800 | +7.792400 |
| 15/02/2022 | -0.1931% | 1636.700700 | 1633.543400 | -3.157300 |
| 14/02/2022 | -1.3767% | 1659.389400 | 1636.700700 | -22.688700 |
| 11/02/2022 | -0.5569% | 1668.655900 | 1659.389400 | -9.266500 |
| 10/02/2022 | -1.5590% | 1694.874000 | 1668.655900 | -26.218100 |
| 09/02/2022 | +1.2025% | 1674.615800 | 1694.874000 | +20.258200 |
| 08/02/2022 | -0.8273% | 1688.526700 | 1674.615800 | -13.910900 |
| 07/02/2022 | +0.2775% | 1683.847900 | 1688.526700 | +4.678800 |
| 04/02/2022 | +1.8130% | 1653.594500 | 1683.847900 | +30.253400 |
| 03/02/2022 | +1.1463% | 1634.748300 | 1653.594500 | +18.846200 |
| 02/02/2022 | +0.9345% | 1619.542600 | 1634.748300 | +15.205700 |
| 01/02/2022 | +0.1880% | 1616.500900 | 1619.542600 | +3.041700 |
| 31/01/2022 | +0.7143% | 1604.995000 | 1616.500900 | +11.505900 |
| 28/01/2022 | +0.4593% | 1597.639600 | 1604.995000 | +7.355400 |
| 27/01/2022 | -2.2931% | 1634.698600 | 1597.639600 | -37.059000 |
| 26/01/2022 | -0.5037% | 1642.953300 | 1634.698600 | -8.254700 |
| 25/01/2022 | -0.1214% | 1644.949200 | 1642.953300 | -1.995900 |
| 24/01/2022 | -1.9484% | 1677.313300 | 1644.949200 | -32.364100 |
| 21/01/2022 | -1.8773% | 1709.098600 | 1677.313300 | -31.785300 |
| 20/01/2022 | -0.0330% | 1709.662700 | 1709.098600 | -0.564100 |
| 19/01/2022 | -0.9447% | 1725.890400 | 1709.662700 | -16.227700 |
| 18/01/2022 | -0.9913% | 1743.084100 | 1725.890400 | -17.193700 |
| 17/01/2022 | +0.9694% | 1726.267500 | 1743.084100 | +16.816600 |
| 14/01/2022 | -1.7022% | 1755.902700 | 1726.267500 | -29.635200 |
| 13/01/2022 | -1.0211% | 1773.924800 | 1755.902700 | -18.022100 |
| 12/01/2022 | +1.1218% | 1754.136000 | 1773.924800 | +19.788800 |
| 11/01/2022 | +0.5669% | 1744.220400 | 1754.136000 | +9.915600 |
| 10/01/2022 | -0.0024% | 1744.262300 | 1744.220400 | -0.041900 |
| 07/01/2022 | -0.4880% | 1752.795000 | 1744.262300 | -8.532700 |
| 06/01/2022 | -1.3025% | 1775.774400 | 1752.795000 | -22.979400 |
| 05/01/2022 | -2.4878% | 1820.506200 | 1775.774400 | -44.731800 |
| 04/01/2022 | +0.2279% | 1816.361100 | 1820.506200 | +4.145100 |
| 03/01/2022 | +1.5014% | 1789.294700 | 1816.361100 | +27.066400 |
| 31/12/2021 | -0.0080% | 1789.437200 | 1789.294700 | -0.142500 |
| 30/12/2021 | -0.2871% | 1794.582200 | 1789.437200 | -5.145000 |
| 29/12/2021 | -1.2056% | 1816.348500 | 1794.582200 | -21.766300 |
| 28/12/2021 | -0.0394% | 1817.063400 | 1816.348500 | -0.714900 |
| 27/12/2021 | -0.1773% | 1820.288200 | 1817.063400 | -3.224800 |
| 24/12/2021 | +0.6082% | 1809.251100 | 1820.288200 | +11.037100 |
| 23/12/2021 | -0.4836% | 1818.022000 | 1809.251100 | -8.770900 |
| 22/12/2021 | +0.7320% | 1804.762700 | 1818.022000 | +13.259300 |
| 21/12/2021 | +1.6329% | 1775.532000 | 1804.762700 | +29.230700 |
| 20/12/2021 | +0.1876% | 1772.203400 | 1775.532000 | +3.328600 |
| 17/12/2021 | -1.8447% | 1805.198400 | 1772.203400 | -32.995000 |
| 16/12/2021 | +0.7106% | 1792.416000 | 1805.198400 | +12.782400 |
| 15/12/2021 | -0.3928% | 1799.470000 | 1792.416000 | -7.054000 |
Mostrando 1001 -
1100
de 1559 registros