Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: MEstadísticas del Período
Promedio
-0.7114%
Máximo
2.6603%
Mínimo
-3.2821%
Total Días
28
Días +
9
Días -
19
Filtros
Rentabilidades Diarias
1528 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.3473% | 1156.356000 | 1140.880700 | -15.475300 |
| 23/03/2020 | +2.6603% | 1125.998800 | 1156.356000 | +30.357200 |
| 20/03/2020 | -2.6572% | 1156.319700 | 1125.998800 | -30.320900 |
| 19/03/2020 | -2.0463% | 1180.225100 | 1156.319700 | -23.905400 |
| 18/03/2020 | -0.8567% | 1190.379000 | 1180.225100 | -10.153900 |
| 17/03/2020 | -3.2821% | 1230.096600 | 1190.379000 | -39.717600 |
| 16/03/2020 | -1.9148% | 1253.877300 | 1230.096600 | -23.780700 |
| 13/03/2020 | -2.8571% | 1290.218900 | 1253.877300 | -36.341600 |
| 12/03/2020 | -2.9332% | 1328.624200 | 1290.218900 | -38.405300 |
| 11/03/2020 | -0.3083% | 1332.727200 | 1328.624200 | -4.103000 |
| 10/03/2020 | -2.1367% | 1361.510400 | 1332.727200 | -28.783200 |
| 09/03/2020 | -0.7683% | 1372.011000 | 1361.510400 | -10.500600 |
| 06/03/2020 | -0.7598% | 1382.474800 | 1372.011000 | -10.463800 |
| 05/03/2020 | +2.0767% | 1354.061100 | 1382.474800 | +28.413700 |
| 04/03/2020 | +1.4908% | 1334.024900 | 1354.061100 | +20.036200 |
| 03/03/2020 | -0.2792% | 1337.755200 | 1334.024900 | -3.730300 |
| 02/03/2020 | +0.7420% | 1327.865700 | 1337.755200 | +9.889500 |
| 28/02/2020 | -1.8262% | 1352.337500 | 1327.865700 | -24.471800 |
| 27/02/2020 | +0.1080% | 1350.877600 | 1352.337500 | +1.459900 |
| 26/02/2020 | -0.0541% | 1351.608600 | 1350.877600 | -0.731000 |
| 25/02/2020 | +0.0893% | 1350.402700 | 1351.608600 | +1.205900 |
| 24/02/2020 | -2.7742% | 1388.389400 | 1350.402700 | -37.986700 |
| 21/02/2020 | -0.3174% | 1392.803300 | 1388.389400 | -4.413900 |
| 20/02/2020 | +0.2849% | 1388.840700 | 1392.803300 | +3.962600 |
| 19/02/2020 | +0.5523% | 1381.191800 | 1388.840700 | +7.648900 |
| 18/02/2020 | -0.5232% | 1388.436900 | 1381.191800 | -7.245100 |
| 17/02/2020 | +0.0409% | 1387.868500 | 1388.436900 | +0.568400 |
| 14/02/2020 | -0.3237% | 1392.368600 | 1387.868500 | -4.500100 |
Mostrando 1501 -
1528
de 1528 registros