Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: MEstadísticas del Período
Promedio
0.2530%
Máximo
3.0583%
Mínimo
-2.1388%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1559 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +1.6891% | 2309.409400 | 2348.749500 | +39.340100 |
| 29/05/2026 | +0.1811% | 2305.231700 | 2309.409400 | +4.177700 |
| 28/05/2026 | +0.2578% | 2299.296000 | 2305.231700 | +5.935700 |
| 27/05/2026 | +0.9026% | 2278.635000 | 2299.296000 | +20.661000 |
| 26/05/2026 | +2.5277% | 2221.760600 | 2278.635000 | +56.874400 |
| 25/05/2026 | -0.5644% | 2234.336300 | 2221.760600 | -12.575700 |
| 22/05/2026 | +1.6728% | 2197.271200 | 2234.336300 | +37.065100 |
| 20/05/2026 | +0.0301% | 2196.609200 | 2197.271200 | +0.662000 |
| 19/05/2026 | -0.2261% | 2201.581700 | 2196.609200 | -4.972500 |
| 18/05/2026 | -2.0079% | 2246.234900 | 2201.581700 | -44.653200 |
| 15/05/2026 | -0.5698% | 2259.070600 | 2246.234900 | -12.835700 |
| 14/05/2026 | +0.9655% | 2237.364000 | 2259.070600 | +21.706600 |
| 13/05/2026 | +0.2996% | 2230.670400 | 2237.364000 | +6.693600 |
| 12/05/2026 | -1.5837% | 2266.279500 | 2230.670400 | -35.609100 |
| 11/05/2026 | +0.6841% | 2250.829400 | 2266.279500 | +15.450100 |
| 08/05/2026 | +1.1235% | 2225.681800 | 2250.829400 | +25.147600 |
| 07/05/2026 | +0.3345% | 2218.249600 | 2225.681800 | +7.432200 |
| 06/05/2026 | +1.6059% | 2182.910900 | 2218.249600 | +35.338700 |
| 05/05/2026 | +1.0351% | 2160.432800 | 2182.910900 | +22.478100 |
| 04/05/2026 | +1.5058% | 2128.145500 | 2160.432800 | +32.287300 |
| 30/04/2026 | +0.9727% | 2107.545500 | 2128.145500 | +20.600000 |
| 29/04/2026 | +0.8051% | 2090.644800 | 2107.545500 | +16.900700 |
| 28/04/2026 | -0.4194% | 2099.430700 | 2090.644800 | -8.785900 |
| 27/04/2026 | +0.3881% | 2091.299400 | 2099.430700 | +8.131300 |
| 24/04/2026 | +0.9837% | 2070.828300 | 2091.299400 | +20.471100 |
| 23/04/2026 | +0.0273% | 2070.263000 | 2070.828300 | +0.565300 |
| 22/04/2026 | +1.2799% | 2043.935200 | 2070.263000 | +26.327800 |
| 21/04/2026 | +0.0650% | 2042.607000 | 2043.935200 | +1.328200 |
| 20/04/2026 | +1.1932% | 2018.380000 | 2042.607000 | +24.227000 |
| 17/04/2026 | +0.2649% | 2035.791200 | 2041.192100 | +5.400900 |
| 16/04/2026 | +0.8589% | 2018.380000 | 2035.791200 | +17.411200 |
| 15/04/2026 | +0.5046% | 2008.221100 | 2018.380000 | +10.158900 |
| 14/04/2026 | +1.6353% | 1975.647300 | 2008.221100 | +32.573800 |
| 10/04/2026 | +0.0671% | 1974.321900 | 1975.647300 | +1.325400 |
| 09/04/2026 | +3.0583% | 1914.854800 | 1974.321900 | +59.467100 |
| 07/04/2026 | +1.2809% | 1890.482900 | 1914.854800 | +24.371900 |
| 06/04/2026 | -1.3105% | 1915.420100 | 1890.482900 | -24.937200 |
| 02/04/2026 | -0.2183% | 1919.605700 | 1915.420100 | -4.185600 |
| 01/04/2026 | +1.4920% | 1891.178100 | 1919.605700 | +28.427600 |
| 31/03/2026 | -0.0719% | 1892.538900 | 1891.178100 | -1.360800 |
| 30/03/2026 | -0.6188% | 1904.286900 | 1892.538900 | -11.748000 |
| 27/03/2026 | -0.7319% | 1918.275500 | 1904.286900 | -13.988600 |
| 26/03/2026 | -0.7776% | 1933.250900 | 1918.275500 | -14.975400 |
| 25/03/2026 | +0.6383% | 1920.950100 | 1933.250900 | +12.300800 |
| 24/03/2026 | -0.1760% | 1924.334100 | 1920.950100 | -3.384000 |
| 23/03/2026 | -1.0529% | 1944.702200 | 1924.334100 | -20.368100 |
| 20/03/2026 | -1.6478% | 1977.012300 | 1944.702200 | -32.310100 |
| 19/03/2026 | +0.1541% | 1973.967300 | 1977.012300 | +3.045000 |
| 18/03/2026 | +0.3167% | 1967.726400 | 1973.967300 | +6.240900 |
| 17/03/2026 | +0.8003% | 1952.042200 | 1967.726400 | +15.684200 |
| 16/03/2026 | +0.5714% | 1940.920200 | 1952.042200 | +11.122000 |
| 13/03/2026 | -0.4382% | 1949.443000 | 1940.920200 | -8.522800 |
| 12/03/2026 | +0.6792% | 1936.248200 | 1949.443000 | +13.194800 |
| 10/03/2026 | -1.5063% | 1965.635100 | 1936.248200 | -29.386900 |
| 09/03/2026 | -0.1639% | 1968.860400 | 1965.635100 | -3.225300 |
| 06/03/2026 | +1.7861% | 1934.006200 | 1968.860400 | +34.854200 |
| 05/03/2026 | -0.6621% | 1946.854700 | 1934.006200 | -12.848500 |
| 04/03/2026 | -2.1388% | 1988.942000 | 1946.854700 | -42.087300 |
| 03/03/2026 | -1.6974% | 2022.990300 | 1988.942000 | -34.048300 |
| 02/03/2026 | +0.0215% | 2022.555600 | 2022.990300 | +0.434700 |
| 27/02/2026 | +0.9259% | 2003.915100 | 2022.555600 | +18.640500 |
| 26/02/2026 | +0.3784% | 1996.347100 | 2003.915100 | +7.568000 |
| 25/02/2026 | +0.3102% | 1990.164600 | 1996.347100 | +6.182500 |
| 24/02/2026 | +0.7421% | 1975.450500 | 1990.164600 | +14.714100 |
| 23/02/2026 | +0.0751% | 1973.967300 | 1975.450500 | +1.483200 |
| 20/02/2026 | +1.2312% | 1949.812900 | 1973.967300 | +24.154400 |
| 19/02/2026 | +0.1808% | 1946.291300 | 1949.812900 | +3.521600 |
| 18/02/2026 | +0.0884% | 1944.571800 | 1946.291300 | +1.719500 |
| 17/02/2026 | +0.5641% | 1933.632700 | 1944.571800 | +10.939100 |
| 13/02/2026 | +1.0339% | 1913.743400 | 1933.632700 | +19.889300 |
| 12/02/2026 | -0.3246% | 1919.966100 | 1913.743400 | -6.222700 |
| 11/02/2026 | +1.0689% | 1899.553700 | 1919.966100 | +20.412400 |
| 10/02/2026 | +1.2992% | 1875.034900 | 1899.553700 | +24.518800 |
| 06/02/2026 | +0.2335% | 1870.662100 | 1875.034900 | +4.372800 |
| 05/02/2026 | +0.6661% | 1858.243100 | 1870.662100 | +12.419000 |
| 04/02/2026 | -0.7351% | 1871.953200 | 1858.243100 | -13.710100 |
| 03/02/2026 | -1.5175% | 1900.576500 | 1871.953200 | -28.623300 |
| 30/01/2026 | -0.0421% | 1901.377300 | 1900.576500 | -0.800800 |
| 29/01/2026 | +0.1978% | 1897.619900 | 1901.377300 | +3.757400 |
| 28/01/2026 | +0.3608% | 1890.785700 | 1897.619900 | +6.834200 |
| 27/01/2026 | +1.1646% | 1868.893100 | 1890.785700 | +21.892600 |
| 26/01/2026 | -0.6048% | 1880.230500 | 1868.893100 | -11.337400 |
| 23/01/2026 | -0.0768% | 1881.674300 | 1880.230500 | -1.443800 |
| 22/01/2026 | +0.1778% | 1878.332500 | 1881.674300 | +3.341800 |
| 21/01/2026 | -0.9970% | 1897.153200 | 1878.332500 | -18.820700 |
| 20/01/2026 | -0.6905% | 1910.298700 | 1897.153200 | -13.145500 |
| 19/01/2026 | +0.4629% | 1901.476100 | 1910.298700 | +8.822600 |
| 16/01/2026 | -0.2364% | 1905.976900 | 1901.476100 | -4.500800 |
| 15/01/2026 | +0.9675% | 1887.624600 | 1905.976900 | +18.352300 |
| 14/01/2026 | -0.0917% | 1889.355800 | 1887.624600 | -1.731200 |
| 13/01/2026 | -0.3396% | 1895.783200 | 1889.355800 | -6.427400 |
| 12/01/2026 | -0.0828% | 1897.353300 | 1895.783200 | -1.570100 |
| 09/01/2026 | -0.1880% | 1900.922800 | 1897.353300 | -3.569500 |
| 08/01/2026 | -0.3592% | 1907.763500 | 1900.922800 | -6.840700 |
| 07/01/2026 | -0.3210% | 1913.897900 | 1907.763500 | -6.134400 |
| 06/01/2026 | +0.0663% | 1912.630200 | 1913.897900 | +1.267700 |
| 05/01/2026 | +1.6232% | 1881.834900 | 1912.630200 | +30.795300 |
| 02/01/2026 | +0.9465% | 1864.107800 | 1881.834900 | +17.727100 |
| 31/12/2025 | +0.3016% | 1858.494800 | 1864.107800 | +5.613000 |
| 29/12/2025 | +0.7617% | 1844.392000 | 1858.494800 | +14.102800 |
Mostrando 1 -
100
de 1559 registros