Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: MEstadísticas del Período
Promedio
0.2322%
Máximo
3.0583%
Mínimo
-2.9862%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1620 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.3175% | 2355.487700 | 2362.978000 | +7.490300 |
| 28/08/2026 | +0.5556% | 2342.436400 | 2355.487700 | +13.051300 |
| 27/08/2026 | +1.4081% | 2309.684100 | 2342.436400 | +32.752300 |
| 26/08/2026 | +1.0282% | 2286.057200 | 2309.684100 | +23.626900 |
| 25/08/2026 | +0.3357% | 2278.396100 | 2286.057200 | +7.661100 |
| 24/08/2026 | -1.2779% | 2307.699600 | 2278.396100 | -29.303500 |
| 21/08/2026 | +0.5382% | 2295.313100 | 2307.699600 | +12.386500 |
| 20/08/2026 | +0.4837% | 2284.236400 | 2295.313100 | +11.076700 |
| 19/08/2026 | -0.2738% | 2290.500000 | 2284.236400 | -6.263600 |
| 18/08/2026 | -1.4268% | 2323.414400 | 2290.500000 | -32.914400 |
| 17/08/2026 | +1.0966% | 2298.075000 | 2323.414400 | +25.339400 |
| 14/08/2026 | +0.4483% | 2287.796100 | 2298.075000 | +10.278900 |
| 13/08/2026 | +0.8562% | 2268.290500 | 2287.796100 | +19.505600 |
| 12/08/2026 | +0.7408% | 2251.549000 | 2268.290500 | +16.741500 |
| 11/08/2026 | +0.5019% | 2240.275900 | 2251.549000 | +11.273100 |
| 10/08/2026 | +0.2046% | 2235.697000 | 2240.275900 | +4.578900 |
| 07/08/2026 | -0.4791% | 2246.435000 | 2235.697000 | -10.738000 |
| 06/08/2026 | -0.2475% | 2252.002000 | 2246.435000 | -5.567000 |
| 05/08/2026 | +0.1098% | 2249.531200 | 2252.002000 | +2.470800 |
| 04/08/2026 | +0.8731% | 2229.975300 | 2249.531200 | +19.555900 |
| 03/08/2026 | +1.0622% | 2206.414600 | 2229.975300 | +23.560700 |
| 31/07/2026 | +1.8839% | 2165.237600 | 2206.414600 | +41.177000 |
| 30/07/2026 | +1.0110% | 2143.458000 | 2165.237600 | +21.779600 |
| 29/07/2026 | -2.9862% | 2208.430700 | 2143.458000 | -64.972700 |
| 28/07/2026 | -1.6297% | 2244.717200 | 2208.430700 | -36.286500 |
| 27/07/2026 | -1.4798% | 2278.181800 | 2244.717200 | -33.464600 |
| 24/07/2026 | -0.9993% | 2301.060700 | 2278.181800 | -22.878900 |
| 23/07/2026 | +0.2934% | 2294.319000 | 2301.060700 | +6.741700 |
| 22/07/2026 | +1.1136% | 2268.911300 | 2294.319000 | +25.407700 |
| 21/07/2026 | +2.0539% | 2222.785600 | 2268.911300 | +46.125700 |
| 20/07/2026 | -0.3415% | 2230.388700 | 2222.785600 | -7.603100 |
| 17/07/2026 | -1.5472% | 2265.165900 | 2230.388700 | -34.777200 |
| 15/07/2026 | +0.1548% | 2261.662000 | 2265.165900 | +3.503900 |
| 14/07/2026 | -0.7449% | 2278.571100 | 2261.662000 | -16.909100 |
| 13/07/2026 | -1.9779% | 2324.088500 | 2278.571100 | -45.517400 |
| 10/07/2026 | +0.0952% | 2321.878000 | 2324.088500 | +2.210500 |
| 09/07/2026 | -0.0123% | 2322.164200 | 2321.878000 | -0.286200 |
| 08/07/2026 | +0.2758% | 2315.769300 | 2322.164200 | +6.394900 |
| 07/07/2026 | -1.9343% | 2360.998500 | 2315.769300 | -45.229200 |
| 06/07/2026 | +2.1711% | 2310.291300 | 2360.998500 | +50.707200 |
| 03/07/2026 | +0.3047% | 2303.262300 | 2310.291300 | +7.029000 |
| 02/07/2026 | -2.2432% | 2355.513000 | 2303.262300 | -52.250700 |
| 01/07/2026 | -0.6726% | 2371.410100 | 2355.513000 | -15.897100 |
| 30/06/2026 | +0.8950% | 2350.279600 | 2371.410100 | +21.130500 |
| 26/06/2026 | -0.1625% | 2354.102100 | 2350.279600 | -3.822500 |
| 25/06/2026 | -1.0631% | 2379.261100 | 2354.102100 | -25.159000 |
| 24/06/2026 | +0.7918% | 2360.496500 | 2379.261100 | +18.764600 |
| 23/06/2026 | -2.9568% | 2431.334000 | 2360.496500 | -70.837500 |
| 22/06/2026 | +1.1626% | 2403.231800 | 2431.334000 | +28.102200 |
| 19/06/2026 | +0.8326% | 2383.306000 | 2403.231800 | +19.925800 |
| 18/06/2026 | +2.9922% | 2313.048200 | 2383.306000 | +70.257800 |
| 17/06/2026 | -0.7488% | 2330.434200 | 2313.048200 | -17.386000 |
| 15/06/2026 | +1.6632% | 2291.994700 | 2330.434200 | +38.439500 |
| 12/06/2026 | +1.2112% | 2264.400700 | 2291.994700 | +27.594000 |
| 11/06/2026 | -0.2266% | 2269.538600 | 2264.400700 | -5.137900 |
| 09/06/2026 | -0.5278% | 2277.435100 | 2265.447100 | -11.988000 |
| 08/06/2026 | -0.6101% | 2291.371100 | 2277.435100 | -13.936000 |
| 05/06/2026 | -2.8583% | 2357.811500 | 2291.371100 | -66.440400 |
| 04/06/2026 | -0.8289% | 2377.436100 | 2357.811500 | -19.624600 |
| 03/06/2026 | +0.1375% | 2374.168800 | 2377.436100 | +3.267300 |
| 02/06/2026 | +1.0764% | 2348.749500 | 2374.168800 | +25.419300 |
| 01/06/2026 | +1.6891% | 2309.409400 | 2348.749500 | +39.340100 |
| 29/05/2026 | +0.1811% | 2305.231700 | 2309.409400 | +4.177700 |
| 28/05/2026 | +0.2578% | 2299.296000 | 2305.231700 | +5.935700 |
| 27/05/2026 | +0.9026% | 2278.635000 | 2299.296000 | +20.661000 |
| 26/05/2026 | +2.5277% | 2221.760600 | 2278.635000 | +56.874400 |
| 25/05/2026 | -0.5644% | 2234.336300 | 2221.760600 | -12.575700 |
| 22/05/2026 | +1.6728% | 2197.271200 | 2234.336300 | +37.065100 |
| 20/05/2026 | +0.0301% | 2196.609200 | 2197.271200 | +0.662000 |
| 19/05/2026 | -0.2261% | 2201.581700 | 2196.609200 | -4.972500 |
| 18/05/2026 | -2.0079% | 2246.234900 | 2201.581700 | -44.653200 |
| 15/05/2026 | -0.5698% | 2259.070600 | 2246.234900 | -12.835700 |
| 14/05/2026 | +0.9655% | 2237.364000 | 2259.070600 | +21.706600 |
| 13/05/2026 | +0.2996% | 2230.670400 | 2237.364000 | +6.693600 |
| 12/05/2026 | -1.5837% | 2266.279500 | 2230.670400 | -35.609100 |
| 11/05/2026 | +0.6841% | 2250.829400 | 2266.279500 | +15.450100 |
| 08/05/2026 | +1.1235% | 2225.681800 | 2250.829400 | +25.147600 |
| 07/05/2026 | +0.3345% | 2218.249600 | 2225.681800 | +7.432200 |
| 06/05/2026 | +1.6059% | 2182.910900 | 2218.249600 | +35.338700 |
| 05/05/2026 | +1.0351% | 2160.432800 | 2182.910900 | +22.478100 |
| 04/05/2026 | +1.5058% | 2128.145500 | 2160.432800 | +32.287300 |
| 30/04/2026 | +0.9727% | 2107.545500 | 2128.145500 | +20.600000 |
| 29/04/2026 | +0.8051% | 2090.644800 | 2107.545500 | +16.900700 |
| 28/04/2026 | -0.4194% | 2099.430700 | 2090.644800 | -8.785900 |
| 27/04/2026 | +0.3881% | 2091.299400 | 2099.430700 | +8.131300 |
| 24/04/2026 | +0.9837% | 2070.828300 | 2091.299400 | +20.471100 |
| 23/04/2026 | +0.0273% | 2070.263000 | 2070.828300 | +0.565300 |
| 22/04/2026 | +1.2799% | 2043.935200 | 2070.263000 | +26.327800 |
| 21/04/2026 | +0.0650% | 2042.607000 | 2043.935200 | +1.328200 |
| 20/04/2026 | +1.1932% | 2018.380000 | 2042.607000 | +24.227000 |
| 17/04/2026 | +0.2649% | 2035.791200 | 2041.192100 | +5.400900 |
| 16/04/2026 | +0.8589% | 2018.380000 | 2035.791200 | +17.411200 |
| 15/04/2026 | +0.5046% | 2008.221100 | 2018.380000 | +10.158900 |
| 14/04/2026 | +1.6353% | 1975.647300 | 2008.221100 | +32.573800 |
| 10/04/2026 | +0.0671% | 1974.321900 | 1975.647300 | +1.325400 |
| 09/04/2026 | +3.0583% | 1914.854800 | 1974.321900 | +59.467100 |
| 07/04/2026 | +1.2809% | 1890.482900 | 1914.854800 | +24.371900 |
| 06/04/2026 | -1.3105% | 1915.420100 | 1890.482900 | -24.937200 |
| 02/04/2026 | -0.2183% | 1919.605700 | 1915.420100 | -4.185600 |
| 01/04/2026 | +1.4920% | 1891.178100 | 1919.605700 | +28.427600 |
Mostrando 1 -
100
de 1620 registros