Rentabilidades Diarias

LIQUIDEZ FULL

RUN: 8504-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0333%
Mínimo
0.0078%
Total Días
73
Días +
73
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
473 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2016 +0.0082% 1448.136300 1448.254700 +0.118400
14/04/2016 +0.0083% 1448.016500 1448.136300 +0.119800
13/04/2016 +0.0082% 1447.897200 1448.016500 +0.119300
12/04/2016 +0.0083% 1447.777000 1447.897200 +0.120200
11/04/2016 +0.0248% 1447.418200 1447.777000 +0.358800
08/04/2016 +0.0082% 1447.299800 1447.418200 +0.118400
07/04/2016 +0.0082% 1447.181000 1447.299800 +0.118800
06/04/2016 +0.0081% 1447.063500 1447.181000 +0.117500
05/04/2016 +0.0085% 1446.940100 1447.063500 +0.123400
04/04/2016 +0.0251% 1446.577300 1446.940100 +0.362800
01/04/2016 +0.0083% 1446.457200 1446.577300 +0.120100
31/03/2016 +0.0084% 1446.335100 1446.457200 +0.122100
30/03/2016 +0.0083% 1446.214900 1446.335100 +0.120200
29/03/2016 +0.0085% 1446.092100 1446.214900 +0.122800
28/03/2016 +0.0333% 1445.611200 1446.092100 +0.480900
24/03/2016 +0.0084% 1445.489600 1445.611200 +0.121600
23/03/2016 +0.0083% 1445.370000 1445.489600 +0.119600
22/03/2016 +0.0084% 1445.248400 1445.370000 +0.121600
21/03/2016 +0.0253% 1444.882200 1445.248400 +0.366200
18/03/2016 +0.0087% 1444.757000 1444.882200 +0.125200
17/03/2016 +0.0085% 1444.634700 1444.757000 +0.122300
16/03/2016 +0.0085% 1444.512100 1444.634700 +0.122600
15/03/2016 +0.0087% 1444.387000 1444.512100 +0.125100
14/03/2016 +0.0259% 1444.012600 1444.387000 +0.374400
11/03/2016 +0.0087% 1443.886700 1444.012600 +0.125900
10/03/2016 +0.0085% 1443.763700 1443.886700 +0.123000
09/03/2016 +0.0086% 1443.639800 1443.763700 +0.123900
08/03/2016 +0.0085% 1443.516900 1443.639800 +0.122900
07/03/2016 +0.0256% 1443.147100 1443.516900 +0.369800
04/03/2016 +0.0086% 1443.022800 1443.147100 +0.124300
03/03/2016 +0.0085% 1442.900600 1443.022800 +0.122200
02/03/2016 +0.0087% 1442.775300 1442.900600 +0.125300
01/03/2016 +0.0087% 1442.650200 1442.775300 +0.125100
29/02/2016 +0.0262% 1442.271800 1442.650200 +0.378400
26/02/2016 +0.0088% 1442.144300 1442.271800 +0.127500
25/02/2016 +0.0087% 1442.018900 1442.144300 +0.125400
24/02/2016 +0.0088% 1441.892100 1442.018900 +0.126800
23/02/2016 +0.0087% 1441.766800 1441.892100 +0.125300
22/02/2016 +0.0260% 1441.391500 1441.766800 +0.375300
19/02/2016 +0.0088% 1441.264400 1441.391500 +0.127100
18/02/2016 +0.0087% 1441.139700 1441.264400 +0.124700
17/02/2016 +0.0088% 1441.012700 1441.139700 +0.127000
16/02/2016 +0.0086% 1440.888200 1441.012700 +0.124500
15/02/2016 +0.0261% 1440.511600 1440.888200 +0.376600
12/02/2016 +0.0088% 1440.384600 1440.511600 +0.127000
11/02/2016 +0.0087% 1440.258600 1440.384600 +0.126000
10/02/2016 +0.0086% 1440.134700 1440.258600 +0.123900
09/02/2016 +0.0087% 1440.009300 1440.134700 +0.125400
08/02/2016 +0.0255% 1439.641900 1440.009300 +0.367400
05/02/2016 +0.0086% 1439.518000 1439.641900 +0.123900
04/02/2016 +0.0080% 1439.402200 1439.518000 +0.115800
03/02/2016 +0.0083% 1439.282500 1439.402200 +0.119700
02/02/2016 +0.0083% 1439.162800 1439.282500 +0.119700
01/02/2016 +0.0250% 1438.803600 1439.162800 +0.359200
29/01/2016 +0.0081% 1438.686700 1438.803600 +0.116900
28/01/2016 +0.0081% 1438.569500 1438.686700 +0.117200
27/01/2016 +0.0085% 1438.446700 1438.569500 +0.122800
26/01/2016 +0.0081% 1438.329800 1438.446700 +0.116900
25/01/2016 +0.0246% 1437.976200 1438.329800 +0.353600
22/01/2016 +0.0080% 1437.860500 1437.976200 +0.115700
21/01/2016 +0.0081% 1437.743700 1437.860500 +0.116800
20/01/2016 +0.0081% 1437.627600 1437.743700 +0.116100
19/01/2016 +0.0080% 1437.512700 1437.627600 +0.114900
18/01/2016 +0.0239% 1437.169800 1437.512700 +0.342900
15/01/2016 +0.0079% 1437.056000 1437.169800 +0.113800
14/01/2016 +0.0079% 1436.942600 1437.056000 +0.113400
13/01/2016 +0.0079% 1436.829200 1436.942600 +0.113400
12/01/2016 +0.0078% 1436.716900 1436.829200 +0.112300
11/01/2016 +0.0235% 1436.379300 1436.716900 +0.337600
08/01/2016 +0.0078% 1436.267100 1436.379300 +0.112200
07/01/2016 +0.0079% 1436.153900 1436.267100 +0.113200
06/01/2016 +0.0078% 1436.041400 1436.153900 +0.112500
05/01/2016 +0.0079% 1435.927500 1436.041400 +0.113900
Mostrando 401 - 473 de 473 registros
Volver al Detalle Ver Historial