Rentabilidades Diarias

LIQUIDEZ FULL

RUN: 8504-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0352%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
473 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2017 +0.0071% 1478.666200 1478.770500 +0.104300
31/01/2017 +0.0070% 1478.562100 1478.666200 +0.104100
30/01/2017 +0.0204% 1478.260100 1478.562100 +0.302000
27/01/2017 +0.0068% 1478.159500 1478.260100 +0.100600
26/01/2017 +0.0069% 1478.057100 1478.159500 +0.102400
25/01/2017 +0.0068% 1477.956800 1478.057100 +0.100300
24/01/2017 +0.0075% 1477.846000 1477.956800 +0.110800
23/01/2017 +0.0212% 1477.532400 1477.846000 +0.313600
20/01/2017 +0.0069% 1477.430700 1477.532400 +0.101700
19/01/2017 +0.0075% 1477.319800 1477.430700 +0.110900
18/01/2017 +0.0075% 1477.208700 1477.319800 +0.111100
17/01/2017 +0.0080% 1477.090400 1477.208700 +0.118300
16/01/2017 +0.0214% 1476.774100 1477.090400 +0.316300
13/01/2017 +0.0083% 1476.652000 1476.774100 +0.122100
12/01/2017 +0.0079% 1476.536000 1476.652000 +0.116000
11/01/2017 +0.0069% 1476.434000 1476.536000 +0.102000
10/01/2017 +0.0073% 1476.326000 1476.434000 +0.108000
09/01/2017 +0.0201% 1476.028700 1476.326000 +0.297300
06/01/2017 +0.0066% 1475.930800 1476.028700 +0.097900
05/01/2017 +0.0069% 1475.829100 1475.930800 +0.101700
04/01/2017 +0.0069% 1475.728000 1475.829100 +0.101100
03/01/2017 +0.0281% 1475.314000 1475.728000 +0.414000
30/12/2016 +0.0071% 1475.209700 1475.314000 +0.104300
29/12/2016 +0.0071% 1475.104700 1475.209700 +0.105000
28/12/2016 +0.0071% 1474.999500 1475.104700 +0.105200
27/12/2016 +0.0071% 1474.895100 1474.999500 +0.104400
26/12/2016 +0.0210% 1474.585000 1474.895100 +0.310100
23/12/2016 +0.0071% 1474.480700 1474.585000 +0.104300
22/12/2016 +0.0071% 1474.376000 1474.480700 +0.104700
21/12/2016 +0.0071% 1474.271800 1474.376000 +0.104200
20/12/2016 +0.0071% 1474.167200 1474.271800 +0.104600
19/12/2016 +0.0213% 1473.853100 1474.167200 +0.314100
16/12/2016 +0.0071% 1473.748400 1473.853100 +0.104700
15/12/2016 +0.0071% 1473.643800 1473.748400 +0.104600
14/12/2016 +0.0075% 1473.533700 1473.643800 +0.110100
13/12/2016 +0.0070% 1473.430200 1473.533700 +0.103500
12/12/2016 +0.0211% 1473.119800 1473.430200 +0.310400
09/12/2016 +0.0140% 1472.913000 1473.119800 +0.206800
07/12/2016 +0.0070% 1472.809800 1472.913000 +0.103200
06/12/2016 +0.0070% 1472.706400 1472.809800 +0.103400
05/12/2016 +0.0209% 1472.398100 1472.706400 +0.308300
02/12/2016 +0.0070% 1472.295600 1472.398100 +0.102500
01/12/2016 +0.0070% 1472.192800 1472.295600 +0.102800
30/11/2016 +0.0070% 1472.089500 1472.192800 +0.103300
29/11/2016 +0.0070% 1471.986200 1472.089500 +0.103300
28/11/2016 +0.0207% 1471.681000 1471.986200 +0.305200
25/11/2016 +0.0069% 1471.579100 1471.681000 +0.101900
24/11/2016 +0.0070% 1471.476600 1471.579100 +0.102500
23/11/2016 +0.0070% 1471.373800 1471.476600 +0.102800
22/11/2016 +0.0069% 1471.271800 1471.373800 +0.102000
21/11/2016 +0.0208% 1470.965400 1471.271800 +0.306400
18/11/2016 +0.0069% 1470.863600 1470.965400 +0.101800
17/11/2016 +0.0069% 1470.762000 1470.863600 +0.101600
16/11/2016 +0.0070% 1470.658600 1470.762000 +0.103400
15/11/2016 +0.0070% 1470.556000 1470.658600 +0.102600
14/11/2016 +0.0210% 1470.247100 1470.556000 +0.308900
11/11/2016 +0.0070% 1470.144200 1470.247100 +0.102900
10/11/2016 +0.0069% 1470.042400 1470.144200 +0.101800
09/11/2016 +0.0069% 1469.941400 1470.042400 +0.101000
08/11/2016 +0.0070% 1469.839100 1469.941400 +0.102300
07/11/2016 +0.0209% 1469.532000 1469.839100 +0.307100
04/11/2016 +0.0070% 1469.429700 1469.532000 +0.102300
03/11/2016 +0.0069% 1469.327900 1469.429700 +0.101800
02/11/2016 +0.0352% 1468.810500 1469.327900 +0.517400
28/10/2016 +0.0070% 1468.707200 1468.810500 +0.103300
27/10/2016 +0.0070% 1468.604100 1468.707200 +0.103100
26/10/2016 +0.0070% 1468.501100 1468.604100 +0.103000
25/10/2016 +0.0071% 1468.396300 1468.501100 +0.104800
24/10/2016 +0.0211% 1468.087200 1468.396300 +0.309100
21/10/2016 +0.0070% 1467.984400 1468.087200 +0.102800
20/10/2016 +0.0069% 1467.882600 1467.984400 +0.101800
19/10/2016 +0.0071% 1467.778500 1467.882600 +0.104100
18/10/2016 +0.0070% 1467.675900 1467.778500 +0.102600
17/10/2016 +0.0211% 1467.366100 1467.675900 +0.309800
14/10/2016 +0.0070% 1467.262700 1467.366100 +0.103400
13/10/2016 +0.0071% 1467.159200 1467.262700 +0.103500
12/10/2016 +0.0070% 1467.056100 1467.159200 +0.103100
11/10/2016 +0.0278% 1466.647700 1467.056100 +0.408400
07/10/2016 +0.0069% 1466.546000 1466.647700 +0.101700
06/10/2016 +0.0070% 1466.442800 1466.546000 +0.103200
05/10/2016 +0.0070% 1466.340100 1466.442800 +0.102700
04/10/2016 +0.0070% 1466.237200 1466.340100 +0.102900
03/10/2016 +0.0208% 1465.932200 1466.237200 +0.305000
30/09/2016 +0.0070% 1465.828900 1465.932200 +0.103300
29/09/2016 +0.0070% 1465.725800 1465.828900 +0.103100
28/09/2016 +0.0070% 1465.622800 1465.725800 +0.103000
27/09/2016 +0.0070% 1465.519800 1465.622800 +0.103000
26/09/2016 +0.0210% 1465.211600 1465.519800 +0.308200
23/09/2016 +0.0070% 1465.109100 1465.211600 +0.102500
22/09/2016 +0.0070% 1465.006000 1465.109100 +0.103100
21/09/2016 +0.0070% 1464.903400 1465.006000 +0.102600
20/09/2016 +0.0280% 1464.493800 1464.903400 +0.409600
16/09/2016 +0.0070% 1464.391600 1464.493800 +0.102200
15/09/2016 +0.0070% 1464.288900 1464.391600 +0.102700
14/09/2016 +0.0070% 1464.187100 1464.288900 +0.101800
13/09/2016 +0.0070% 1464.085000 1464.187100 +0.102100
12/09/2016 +0.0208% 1463.780300 1464.085000 +0.304700
09/09/2016 +0.0069% 1463.679400 1463.780300 +0.100900
08/09/2016 +0.0070% 1463.576500 1463.679400 +0.102900
07/09/2016 +0.0070% 1463.473600 1463.576500 +0.102900
Mostrando 201 - 300 de 473 registros
Volver al Detalle Ver Historial