Rentabilidades Diarias

LIQUIDEZ FULL

RUN: 8504-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0301%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
473 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 +0.0053% 1491.763300 1491.842800 +0.079500
22/06/2017 +0.0053% 1491.683900 1491.763300 +0.079400
21/06/2017 +0.0053% 1491.604500 1491.683900 +0.079400
20/06/2017 +0.0053% 1491.525300 1491.604500 +0.079200
19/06/2017 +0.0159% 1491.287900 1491.525300 +0.237400
16/06/2017 +0.0053% 1491.208900 1491.287900 +0.079000
15/06/2017 +0.0053% 1491.130000 1491.208900 +0.078900
14/06/2017 +0.0053% 1491.050700 1491.130000 +0.079300
13/06/2017 +0.0053% 1490.971500 1491.050700 +0.079200
12/06/2017 +0.0159% 1490.734800 1490.971500 +0.236700
09/06/2017 +0.0053% 1490.656400 1490.734800 +0.078400
08/06/2017 +0.0053% 1490.577700 1490.656400 +0.078700
07/06/2017 +0.0053% 1490.498600 1490.577700 +0.079100
06/06/2017 +0.0053% 1490.419400 1490.498600 +0.079200
05/06/2017 +0.0160% 1490.180900 1490.419400 +0.238500
02/06/2017 +0.0053% 1490.101500 1490.180900 +0.079400
01/06/2017 +0.0053% 1490.021900 1490.101500 +0.079600
31/05/2017 +0.0052% 1489.944100 1490.021900 +0.077800
30/05/2017 +0.0053% 1489.865100 1489.944100 +0.079000
29/05/2017 +0.0159% 1489.628500 1489.865100 +0.236600
26/05/2017 +0.0053% 1489.549700 1489.628500 +0.078800
25/05/2017 +0.0053% 1489.470800 1489.549700 +0.078900
24/05/2017 +0.0052% 1489.393400 1489.470800 +0.077400
23/05/2017 +0.0053% 1489.314300 1489.393400 +0.079100
22/05/2017 +0.0159% 1489.078200 1489.314300 +0.236100
19/05/2017 +0.0053% 1488.999700 1489.078200 +0.078500
18/05/2017 +0.0053% 1488.920800 1488.999700 +0.078900
17/05/2017 +0.0053% 1488.841800 1488.920800 +0.079000
16/05/2017 +0.0053% 1488.762500 1488.841800 +0.079300
15/05/2017 +0.0158% 1488.527100 1488.762500 +0.235400
12/05/2017 +0.0052% 1488.449300 1488.527100 +0.077800
11/05/2017 +0.0053% 1488.371100 1488.449300 +0.078200
10/05/2017 +0.0052% 1488.293800 1488.371100 +0.077300
09/05/2017 +0.0053% 1488.215300 1488.293800 +0.078500
08/05/2017 +0.0170% 1487.963000 1488.215300 +0.252300
05/05/2017 +0.0057% 1487.878600 1487.963000 +0.084400
04/05/2017 +0.0057% 1487.794300 1487.878600 +0.084300
03/05/2017 +0.0056% 1487.711300 1487.794300 +0.083000
02/05/2017 +0.0236% 1487.359800 1487.711300 +0.351500
28/04/2017 +0.0056% 1487.276700 1487.359800 +0.083100
27/04/2017 +0.0058% 1487.190600 1487.276700 +0.086100
26/04/2017 +0.0057% 1487.106200 1487.190600 +0.084400
25/04/2017 +0.0057% 1487.021400 1487.106200 +0.084800
24/04/2017 +0.0172% 1486.765200 1487.021400 +0.256200
21/04/2017 +0.0065% 1486.668100 1486.765200 +0.097100
20/04/2017 +0.0062% 1486.575500 1486.668100 +0.092600
19/04/2017 +0.0061% 1486.485400 1486.575500 +0.090100
18/04/2017 +0.0062% 1486.392700 1486.485400 +0.092700
17/04/2017 +0.0301% 1485.944900 1486.392700 +0.447800
13/04/2017 +0.0084% 1485.819900 1485.944900 +0.125000
12/04/2017 +0.0065% 1485.723400 1485.819900 +0.096500
11/04/2017 +0.0062% 1485.631300 1485.723400 +0.092100
10/04/2017 +0.0191% 1485.347800 1485.631300 +0.283500
07/04/2017 +0.0064% 1485.253200 1485.347800 +0.094600
06/04/2017 +0.0066% 1485.155800 1485.253200 +0.097400
05/04/2017 +0.0064% 1485.061300 1485.155800 +0.094500
04/04/2017 +0.0065% 1484.965200 1485.061300 +0.096100
03/04/2017 +0.0198% 1484.670600 1484.965200 +0.294600
31/03/2017 +0.0066% 1484.572500 1484.670600 +0.098100
30/03/2017 +0.0066% 1484.473800 1484.572500 +0.098700
29/03/2017 +0.0067% 1484.374600 1484.473800 +0.099200
28/03/2017 +0.0066% 1484.276600 1484.374600 +0.098000
27/03/2017 +0.0198% 1483.983400 1484.276600 +0.293200
24/03/2017 +0.0066% 1483.885900 1483.983400 +0.097500
23/03/2017 +0.0067% 1483.787200 1483.885900 +0.098700
22/03/2017 +0.0066% 1483.689200 1483.787200 +0.098000
21/03/2017 +0.0066% 1483.590800 1483.689200 +0.098400
20/03/2017 +0.0198% 1483.297300 1483.590800 +0.293500
17/03/2017 +0.0066% 1483.199600 1483.297300 +0.097700
16/03/2017 +0.0066% 1483.101200 1483.199600 +0.098400
15/03/2017 +0.0066% 1483.002800 1483.101200 +0.098400
14/03/2017 +0.0066% 1482.904600 1483.002800 +0.098200
13/03/2017 +0.0200% 1482.607500 1482.904600 +0.297100
10/03/2017 +0.0067% 1482.508500 1482.607500 +0.099000
09/03/2017 +0.0067% 1482.409500 1482.508500 +0.099000
08/03/2017 +0.0069% 1482.306700 1482.409500 +0.102800
07/03/2017 +0.0069% 1482.204000 1482.306700 +0.102700
06/03/2017 +0.0208% 1481.896100 1482.204000 +0.307900
03/03/2017 +0.0069% 1481.793600 1481.896100 +0.102500
02/03/2017 +0.0069% 1481.691300 1481.793600 +0.102300
01/03/2017 +0.0069% 1481.588500 1481.691300 +0.102800
28/02/2017 +0.0069% 1481.486000 1481.588500 +0.102500
27/02/2017 +0.0209% 1481.175800 1481.486000 +0.310200
24/02/2017 +0.0070% 1481.072500 1481.175800 +0.103300
23/02/2017 +0.0070% 1480.968500 1481.072500 +0.104000
22/02/2017 +0.0070% 1480.864500 1480.968500 +0.104000
21/02/2017 +0.0070% 1480.760600 1480.864500 +0.103900
20/02/2017 +0.0206% 1480.455400 1480.760600 +0.305200
17/02/2017 +0.0074% 1480.346500 1480.455400 +0.108900
16/02/2017 +0.0070% 1480.242600 1480.346500 +0.103900
15/02/2017 +0.0070% 1480.138900 1480.242600 +0.103700
14/02/2017 +0.0070% 1480.034800 1480.138900 +0.104100
13/02/2017 +0.0209% 1479.725200 1480.034800 +0.309600
10/02/2017 +0.0071% 1479.619500 1479.725200 +0.105700
09/02/2017 +0.0070% 1479.515900 1479.619500 +0.103600
08/02/2017 +0.0069% 1479.413600 1479.515900 +0.102300
07/02/2017 +0.0072% 1479.307200 1479.413600 +0.106400
06/02/2017 +0.0214% 1478.991000 1479.307200 +0.316200
03/02/2017 +0.0079% 1478.874200 1478.991000 +0.116800
02/02/2017 +0.0070% 1478.770500 1478.874200 +0.103700
Mostrando 101 - 200 de 473 registros
Volver al Detalle Ver Historial