Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.4104%
Máximo
3.9136%
Mínimo
-3.8623%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.6059% | 17191.365500 | 17087.521200 | -103.844300 |
| 22/03/2024 | +1.2153% | 16983.704500 | 17191.365500 | +207.661000 |
| 21/03/2024 | +1.9953% | 16648.181500 | 16983.704500 | +335.523000 |
| 20/03/2024 | +1.7119% | 16365.612600 | 16648.181500 | +282.568900 |
| 19/03/2024 | +1.4540% | 16129.376700 | 16365.612600 | +236.235900 |
| 18/03/2024 | -0.7819% | 16255.988500 | 16129.376700 | -126.611800 |
| 15/03/2024 | -1.7081% | 16536.049600 | 16255.988500 | -280.061100 |
| 14/03/2024 | +0.0651% | 16525.283900 | 16536.049600 | +10.765700 |
| 13/03/2024 | -1.2722% | 16736.869800 | 16525.283900 | -211.585900 |
| 12/03/2024 | -0.3245% | 16791.263700 | 16736.869800 | -54.393900 |
| 11/03/2024 | -0.2714% | 16836.889800 | 16791.263700 | -45.626100 |
| 08/03/2024 | -0.7662% | 16966.389200 | 16836.889800 | -129.499400 |
| 07/03/2024 | +1.5511% | 16705.255100 | 16966.389200 | +261.134100 |
| 06/03/2024 | -2.4927% | 17126.895700 | 16705.255100 | -421.640600 |
| 05/03/2024 | +0.0730% | 17114.399700 | 17126.895700 | +12.496000 |
| 04/03/2024 | +1.2568% | 16900.646300 | 17114.399700 | +213.753400 |
| 01/03/2024 | -1.0158% | 17073.199900 | 16900.646300 | -172.553600 |
| 29/02/2024 | -1.5672% | 17342.879700 | 17073.199900 | -269.679800 |
| 28/02/2024 | +0.3831% | 17276.558400 | 17342.879700 | +66.321300 |
| 27/02/2024 | +0.1176% | 17256.251900 | 17276.558400 | +20.306500 |
| 26/02/2024 | -0.2028% | 17291.287300 | 17256.251900 | -35.035400 |
| 23/02/2024 | +3.6158% | 16677.237900 | 17291.287300 | +614.049400 |
| 22/02/2024 | -0.5260% | 16765.194700 | 16677.237900 | -87.956800 |
| 21/02/2024 | -1.5435% | 17025.980600 | 16765.194700 | -260.785900 |
| 20/02/2024 | -0.3262% | 17081.602600 | 17025.980600 | -55.622000 |
| 19/02/2024 | -1.2764% | 17301.028000 | 17081.602600 | -219.425400 |
| 16/02/2024 | +1.8837% | 16978.175200 | 17301.028000 | +322.852800 |
| 15/02/2024 | +3.6054% | 16376.951500 | 16978.175200 | +601.223700 |
| 14/02/2024 | -3.8623% | 17021.858800 | 16376.951500 | -644.907300 |
| 13/02/2024 | -0.2660% | 17067.200800 | 17021.858800 | -45.342000 |
| 12/02/2024 | +2.9345% | 16573.640100 | 17067.200800 | +493.560700 |
| 09/02/2024 | +3.7443% | 15964.541900 | 16573.640100 | +609.098200 |
| 08/02/2024 | +2.5077% | 15569.173600 | 15964.541900 | +395.368300 |
| 07/02/2024 | +0.7583% | 15451.559400 | 15569.173600 | +117.614200 |
| 06/02/2024 | -1.9753% | 15759.803600 | 15451.559400 | -308.244200 |
| 05/02/2024 | +3.9136% | 15154.942000 | 15759.803600 | +604.861600 |
| 02/02/2024 | +1.7456% | 14892.692700 | 15154.942000 | +262.249300 |
| 01/02/2024 | -2.0747% | 15204.893300 | 14892.692700 | -312.200600 |
| 31/01/2024 | -1.5212% | 15437.962100 | 15204.893300 | -233.068800 |
| 30/01/2024 | +2.8931% | 14997.727500 | 15437.962100 | +440.234600 |
| 29/01/2024 | +1.3491% | 14796.756900 | 14997.727500 | +200.970600 |
| 26/01/2024 | +0.3405% | 14746.464100 | 14796.756900 | +50.292800 |
| 25/01/2024 | -0.2623% | 14785.191500 | 14746.464100 | -38.727400 |
| 24/01/2024 | +0.3924% | 14727.286100 | 14785.191500 | +57.905400 |
| 23/01/2024 | +1.7046% | 14478.369400 | 14727.286100 | +248.916700 |
| 22/01/2024 | +1.2017% | 14305.429800 | 14478.369400 | +172.939600 |
| 19/01/2024 | -0.4277% | 14366.748300 | 14305.429800 | -61.318500 |
| 18/01/2024 | -1.8229% | 14631.046300 | 14366.748300 | -264.298000 |
| 17/01/2024 | -0.3765% | 14686.231500 | 14631.046300 | -55.185200 |
| 16/01/2024 | +1.0502% | 14532.806500 | 14686.231500 | +153.425000 |
| 15/01/2024 | -0.3315% | 14581.058700 | 14532.806500 | -48.252200 |
| 12/01/2024 | -0.3390% | 14630.568800 | 14581.058700 | -49.510100 |
| 11/01/2024 | -0.3204% | 14677.526200 | 14630.568800 | -46.957400 |
| 10/01/2024 | +1.3292% | 14483.719800 | 14677.526200 | +193.806400 |
| 09/01/2024 | +3.8145% | 13941.637500 | 14483.719800 | +542.082300 |
| 08/01/2024 | +1.1920% | 13776.438600 | 13941.637500 | +165.198900 |
| 05/01/2024 | -1.3795% | 13967.794700 | 13776.438600 | -191.356100 |
| 04/01/2024 | -0.0072% | 13968.802600 | 13967.794700 | -1.007900 |
| 03/01/2024 | -2.6168% | 14339.166000 | 13968.802600 | -370.363400 |
| 02/01/2024 | -0.8986% | 14468.594900 | 14339.166000 | -129.428900 |
| 29/12/2023 | -1.1156% | 14630.911100 | 14468.594900 | -162.316200 |
| 28/12/2023 | +0.8890% | 14501.414300 | 14630.911100 | +129.496800 |
| 27/12/2023 | -1.1290% | 14666.061400 | 14501.414300 | -164.647100 |
| 26/12/2023 | +1.2907% | 14477.988400 | 14666.061400 | +188.073000 |
| 22/12/2023 | +2.7178% | 14089.801800 | 14477.988400 | +388.186600 |
| 21/12/2023 | -1.7460% | 14337.971900 | 14089.801800 | -248.170100 |
| 20/12/2023 | +1.9072% | 14067.108200 | 14337.971900 | +270.863700 |
| 19/12/2023 | -1.0318% | 14213.009200 | 14067.108200 | -145.901000 |
| 18/12/2023 | -0.1056% | 14228.027400 | 14213.009200 | -15.018200 |
| 15/12/2023 | +2.9504% | 13814.378400 | 14228.027400 | +413.649000 |
| 14/12/2023 | +0.5911% | 13732.965900 | 13814.378400 | +81.412500 |
| 13/12/2023 | -0.4297% | 13792.102700 | 13732.965900 | -59.136800 |
| 12/12/2023 | +0.8470% | 13675.777300 | 13792.102700 | +116.325400 |
| 11/12/2023 | +3.0679% | 13262.584700 | 13675.777300 | +413.192600 |
| 07/12/2023 | -0.7604% | 13363.812200 | 13262.584700 | -101.227500 |
| 06/12/2023 | -0.2934% | 13403.077300 | 13363.812200 | -39.265100 |
| 05/12/2023 | +1.6262% | 13186.881300 | 13403.077300 | +216.196000 |
| 04/12/2023 | +1.6700% | 12968.492400 | 13186.881300 | +218.388900 |
| 01/12/2023 | -0.6588% | 13054.209900 | 12968.492400 | -85.717500 |
| 30/11/2023 | +0.8886% | 12938.723400 | 13054.209900 | +115.486500 |
| 29/11/2023 | +0.3754% | 12890.246800 | 12938.723400 | +48.476600 |
| 28/11/2023 | +0.3255% | 12848.351400 | 12890.246800 | +41.895400 |
| 27/11/2023 | -0.1354% | 12865.757800 | 12848.351400 | -17.406400 |
| 24/11/2023 | +0.2735% | 12830.621800 | 12865.757800 | +35.136000 |
| 23/11/2023 | +0.5168% | 12764.487200 | 12830.621800 | +66.134600 |
| 22/11/2023 | -0.1171% | 12779.438900 | 12764.487200 | -14.951700 |
| 21/11/2023 | +0.5113% | 12714.259300 | 12779.438900 | +65.179600 |
| 20/11/2023 | +0.1074% | 12700.605600 | 12714.259300 | +13.653700 |
| 17/11/2023 | -0.5595% | 12771.865900 | 12700.605600 | -71.260300 |
| 16/11/2023 | -0.3178% | 12812.519100 | 12771.865900 | -40.653200 |
| 15/11/2023 | +2.4139% | 12506.940700 | 12812.519100 | +305.578400 |
| 14/11/2023 | -0.8438% | 12612.915900 | 12506.940700 | -105.975200 |
| 13/11/2023 | +0.5571% | 12542.843800 | 12612.915900 | +70.072100 |
| 10/11/2023 | +0.5341% | 12476.025700 | 12542.843800 | +66.818100 |
| 09/11/2023 | +0.8170% | 12374.517700 | 12476.025700 | +101.508000 |
| 08/11/2023 | +3.6658% | 11929.106500 | 12374.517700 | +445.411200 |
| 07/11/2023 | -1.1384% | 12065.687700 | 11929.106500 | -136.581200 |
| 06/11/2023 | +2.8105% | 11731.305100 | 12065.687700 | +334.382600 |
| 03/11/2023 | +3.7332% | 11301.426800 | 11731.305100 | +429.878300 |
| 02/11/2023 | -0.3008% | 11335.475400 | 11301.426800 | -34.048600 |
Mostrando 501 -
600
de 2555 registros