Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: A
Estadísticas del Período
Promedio
0.0039%
Máximo
2.1501%
Mínimo
-2.0590%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2016 -0.1490% 1349.935500 1347.925900 -2.009600
12/08/2016 +0.3720% 1344.923000 1349.935500 +5.012500
11/08/2016 -0.1357% 1346.749500 1344.923000 -1.826500
10/08/2016 -0.8587% 1358.363800 1346.749500 -11.614300
09/08/2016 -0.2362% 1361.576200 1358.363800 -3.212400
08/08/2016 -0.4317% 1367.466700 1361.576200 -5.890500
05/08/2016 +0.7462% 1357.300200 1367.466700 +10.166500
04/08/2016 +0.0909% 1356.066500 1357.300200 +1.233700
03/08/2016 +0.7034% 1346.561500 1356.066500 +9.505000
02/08/2016 -1.0497% 1360.770500 1346.561500 -14.209000
01/08/2016 -0.0797% 1361.854800 1360.770500 -1.084300
29/07/2016 -1.0271% 1375.914500 1361.854800 -14.059700
28/07/2016 +0.0952% 1374.605300 1375.914500 +1.309200
27/07/2016 +0.4989% 1367.764200 1374.605300 +6.841100
26/07/2016 +0.7592% 1357.419300 1367.764200 +10.344900
25/07/2016 +0.5355% 1350.169400 1357.419300 +7.249900
22/07/2016 +0.5469% 1342.805200 1350.169400 +7.364200
21/07/2016 -0.6056% 1350.962100 1342.805200 -8.156900
20/07/2016 +0.4268% 1345.208400 1350.962100 +5.753700
19/07/2016 -0.0718% 1346.174400 1345.208400 -0.966000
18/07/2016 +0.2660% 1342.597900 1346.174400 +3.576500
15/07/2016 -0.1630% 1344.788500 1342.597900 -2.190600
14/07/2016 -0.6127% 1353.052900 1344.788500 -8.264400
13/07/2016 +0.0382% 1352.536200 1353.052900 +0.516700
12/07/2016 +0.6944% 1343.176500 1352.536200 +9.359700
11/07/2016 -0.2585% 1346.653700 1343.176500 -3.477200
08/07/2016 +1.1289% 1331.536600 1346.653700 +15.117100
07/07/2016 -0.1606% 1333.676500 1331.536600 -2.139900
06/07/2016 +1.0458% 1319.801600 1333.676500 +13.874900
05/07/2016 -0.4170% 1325.316900 1319.801600 -5.515300
04/07/2016 -0.0958% 1326.587700 1325.316900 -1.270800
01/07/2016 -0.0569% 1327.343400 1326.587700 -0.755700
30/06/2016 +1.2811% 1310.447200 1327.343400 +16.896200
29/06/2016 -0.2743% 1314.047100 1310.447200 -3.599900
28/06/2016 -1.0352% 1327.721100 1314.047100 -13.674000
24/06/2016 -2.0590% 1355.341700 1327.721100 -27.620600
23/06/2016 +0.8304% 1344.133700 1355.341700 +11.208000
22/06/2016 -0.6371% 1352.724100 1344.133700 -8.590400
21/06/2016 -0.3020% 1356.816100 1352.724100 -4.092000
20/06/2016 -0.3265% 1361.253100 1356.816100 -4.437000
17/06/2016 -1.0291% 1375.334400 1361.253100 -14.081300
16/06/2016 +0.8027% 1364.338600 1375.334400 +10.995800
15/06/2016 -0.5259% 1371.533000 1364.338600 -7.194400
14/06/2016 +0.3113% 1367.270500 1371.533000 +4.262500
13/06/2016 -0.6379% 1376.020600 1367.270500 -8.750100
10/06/2016 -0.1144% 1377.595600 1376.020600 -1.575000
09/06/2016 +0.5585% 1369.922800 1377.595600 +7.672800
08/06/2016 -0.7305% 1379.966800 1369.922800 -10.044000
07/06/2016 +0.0599% 1379.140700 1379.966800 +0.826100
06/06/2016 +0.0876% 1377.933200 1379.140700 +1.207500
03/06/2016 -1.4916% 1398.640700 1377.933200 -20.707500
02/06/2016 -0.0481% 1399.313700 1398.640700 -0.673000
01/06/2016 +0.6820% 1389.802300 1399.313700 +9.511400
31/05/2016 -0.1407% 1391.758800 1389.802300 -1.956500
30/05/2016 +0.3719% 1386.592900 1391.758800 +5.165900
27/05/2016 +0.3970% 1381.098700 1386.592900 +5.494200
26/05/2016 -0.7378% 1391.325500 1381.098700 -10.226800
25/05/2016 +0.5971% 1383.042500 1391.325500 +8.283000
24/05/2016 +1.1231% 1367.596700 1383.042500 +15.445800
23/05/2016 +0.0259% 1367.242300 1367.596700 +0.354400
20/05/2016 -0.0462% 1367.873700 1367.242300 -0.631400
19/05/2016 +0.4435% 1361.820700 1367.873700 +6.053000
18/05/2016 -0.2477% 1365.198400 1361.820700 -3.377700
17/05/2016 -0.8739% 1377.181700 1365.198400 -11.983300
16/05/2016 +1.4449% 1357.426300 1377.181700 +19.755400
13/05/2016 +0.1303% 1355.658600 1357.426300 +1.767700
12/05/2016 +0.5573% 1348.124600 1355.658600 +7.534000
11/05/2016 -0.7285% 1357.981000 1348.124600 -9.856400
10/05/2016 +2.1501% 1329.094700 1357.981000 +28.886300
09/05/2016 +0.6225% 1320.846400 1329.094700 +8.248300
06/05/2016 +0.2496% 1317.553600 1320.846400 +3.292800
05/05/2016 -0.4449% 1323.428200 1317.553600 -5.874600
04/05/2016 -0.2160% 1326.290300 1323.428200 -2.862100
03/05/2016 +0.1591% 1324.182100 1326.290300 +2.108200
02/05/2016 +0.9528% 1311.625300 1324.182100 +12.556800
29/04/2016 -1.1633% 1326.973000 1311.625300 -15.347700
28/04/2016 -1.6545% 1349.110800 1326.973000 -22.137800
27/04/2016 +0.1234% 1347.447500 1349.110800 +1.663300
26/04/2016 +0.2402% 1344.214800 1347.447500 +3.232700
25/04/2016 +0.0568% 1343.451200 1344.214800 +0.763600
22/04/2016 +0.9378% 1330.911500 1343.451200 +12.539700
21/04/2016 -0.5371% 1338.078900 1330.911500 -7.167400
20/04/2016 +0.4634% 1331.892800 1338.078900 +6.186100
19/04/2016 -0.9210% 1344.216200 1331.892800 -12.323400
18/04/2016 +0.5440% 1336.923400 1344.216200 +7.292800
15/04/2016 -0.3845% 1342.073800 1336.923400 -5.150400
14/04/2016 -0.3520% 1346.806800 1342.073800 -4.733000
13/04/2016 +0.4260% 1341.082000 1346.806800 +5.724800
12/04/2016 -0.1856% 1343.573300 1341.082000 -2.491300
11/04/2016 -0.3433% 1348.193200 1343.573300 -4.619900
08/04/2016 +0.4931% 1341.562000 1348.193200 +6.631200
07/04/2016 -0.6268% 1349.997500 1341.562000 -8.435500
06/04/2016 +1.3514% 1331.876900 1349.997500 +18.120600
05/04/2016 -0.2191% 1334.797600 1331.876900 -2.920700
04/04/2016 -0.5988% 1342.814100 1334.797600 -8.016500
01/04/2016 +0.8383% 1331.604900 1342.814100 +11.209200
31/03/2016 -1.0273% 1345.355000 1331.604900 -13.750100
30/03/2016 -0.7935% 1356.073300 1345.355000 -10.718300
29/03/2016 +1.2452% 1339.292500 1356.073300 +16.780800
28/03/2016 -0.2479% 1342.617100 1339.292500 -3.324600
Mostrando 101 - 200 de 258 registros
Volver al Detalle Ver Historial