Rentabilidades Diarias

TOP USA

RUN: 8479-4 | Serie: A
Estadísticas del Período
Promedio
0.0608%
Máximo
2.0856%
Mínimo
-1.6783%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2017 +0.3750% 1427.095000 1432.457300 +5.362300
10/01/2017 +0.0875% 1425.847000 1427.095000 +1.248000
09/01/2017 +0.3343% 1421.088200 1425.847000 +4.758800
06/01/2017 +0.2230% 1417.923400 1421.088200 +3.164800
05/01/2017 -0.8521% 1430.057600 1417.923400 -12.134200
04/01/2017 +0.3469% 1425.105700 1430.057600 +4.951900
03/01/2017 +1.3261% 1406.331900 1425.105700 +18.773800
30/12/2016 -0.1031% 1407.782500 1406.331900 -1.450600
29/12/2016 -0.8758% 1420.165300 1407.782500 -12.382800
28/12/2016 -0.9827% 1434.190300 1420.165300 -14.025000
27/12/2016 +0.3866% 1428.656200 1434.190300 +5.534100
26/12/2016 -0.1582% 1430.918700 1428.656200 -2.262500
23/12/2016 -0.0808% 1432.075900 1430.918700 -1.157200
22/12/2016 +0.1823% 1429.467200 1432.075900 +2.608700
21/12/2016 -0.8104% 1441.099100 1429.467200 -11.631900
20/12/2016 +0.2179% 1437.962700 1441.099100 +3.136400
19/12/2016 +1.2110% 1420.654600 1437.962700 +17.308100
16/12/2016 +0.5779% 1412.468000 1420.654600 +8.186600
15/12/2016 +1.6706% 1389.066800 1412.468000 +23.401200
14/12/2016 -0.1017% 1390.480500 1389.066800 -1.413700
13/12/2016 +0.8013% 1379.382600 1390.480500 +11.097900
12/12/2016 -0.8432% 1391.062300 1379.382600 -11.679700
09/12/2016 +0.4099% 1385.371900 1391.062300 +5.690400
07/12/2016 +0.3822% 1380.087000 1385.371900 +5.284900
06/12/2016 -0.7293% 1390.188200 1380.087000 -10.101200
05/12/2016 +0.0315% 1389.750300 1390.188200 +0.437900
02/12/2016 -0.3162% 1394.151800 1389.750300 -4.401500
01/12/2016 -0.1892% 1396.791600 1394.151800 -2.639800
30/11/2016 -0.4912% 1403.669600 1396.791600 -6.878000
29/11/2016 +0.0651% 1402.755800 1403.669600 +0.913800
28/11/2016 -0.7859% 1413.824000 1402.755800 -11.068200
25/11/2016 +0.4042% 1408.121300 1413.824000 +5.702700
24/11/2016 -0.2564% 1411.736600 1408.121300 -3.615300
23/11/2016 +0.7683% 1400.931200 1411.736600 +10.805400
22/11/2016 +0.0232% 1400.606300 1400.931200 +0.324900
21/11/2016 +0.2757% 1396.750100 1400.606300 +3.856200
18/11/2016 +0.3469% 1391.912500 1396.750100 +4.837600
17/11/2016 +0.2467% 1388.482200 1391.912500 +3.430300
16/11/2016 +0.8952% 1376.108100 1388.482200 +12.374100
15/11/2016 +0.7938% 1365.228300 1376.108100 +10.879800
14/11/2016 +0.7864% 1354.534900 1365.228300 +10.693400
11/11/2016 +0.8157% 1343.531000 1354.534900 +11.003900
10/11/2016 +1.0514% 1329.479300 1343.531000 +14.051700
09/11/2016 +1.0730% 1315.289800 1329.479300 +14.189500
08/11/2016 -0.1575% 1317.362500 1315.289800 -2.072700
07/11/2016 +2.0856% 1290.172500 1317.362500 +27.190000
04/11/2016 +0.5172% 1283.516600 1290.172500 +6.655900
03/11/2016 -0.8800% 1294.861700 1283.516600 -11.345100
02/11/2016 -1.0445% 1308.457100 1294.861700 -13.595400
28/10/2016 -0.4021% 1313.729100 1308.457100 -5.272000
27/10/2016 -0.5803% 1321.374600 1313.729100 -7.645500
26/10/2016 -0.2584% 1324.793000 1321.374600 -3.418400
25/10/2016 -1.3023% 1342.158000 1324.793000 -17.365000
24/10/2016 -0.6459% 1350.855300 1342.158000 -8.697300
21/10/2016 +0.0480% 1350.206900 1350.855300 +0.648400
20/10/2016 -0.2586% 1353.703500 1350.206900 -3.496600
19/10/2016 +0.0858% 1352.543100 1353.703500 +1.160400
18/10/2016 +0.2927% 1348.589900 1352.543100 +3.953200
17/10/2016 -0.3470% 1353.277000 1348.589900 -4.687100
14/10/2016 -0.0864% 1354.447400 1353.277000 -1.170400
13/10/2016 +0.2151% 1351.537000 1354.447400 +2.910400
12/10/2016 +0.0662% 1350.642900 1351.537000 +0.894100
11/10/2016 -0.8663% 1362.394400 1350.642900 -11.751500
07/10/2016 -0.2604% 1365.947000 1362.394400 -3.552600
06/10/2016 +0.3913% 1360.612200 1365.947000 +5.334800
05/10/2016 +0.8901% 1348.554500 1360.612200 +12.057700
04/10/2016 +0.0551% 1347.811000 1348.554500 +0.743500
03/10/2016 -0.2698% 1351.452100 1347.811000 -3.641100
30/09/2016 +0.6313% 1342.946600 1351.452100 +8.505500
29/09/2016 -1.6783% 1365.675600 1342.946600 -22.729000
28/09/2016 +0.5782% 1357.802000 1365.675600 +7.873600
27/09/2016 +0.5065% 1350.941700 1357.802000 +6.860300
26/09/2016 -0.4582% 1357.145900 1350.941700 -6.204200
23/09/2016 -0.1837% 1359.640900 1357.145900 -2.495000
22/09/2016 -0.8430% 1371.151700 1359.640900 -11.510800
21/09/2016 +0.1926% 1368.512800 1371.151700 +2.638900
20/09/2016 -0.2689% 1372.197800 1368.512800 -3.685000
16/09/2016 -0.0553% 1372.956900 1372.197800 -0.759100
15/09/2016 +0.4432% 1366.884800 1372.956900 +6.072100
14/09/2016 +0.2362% 1363.659800 1366.884800 +3.225000
13/09/2016 -1.5874% 1385.478900 1363.659800 -21.819100
12/09/2016 +1.8794% 1359.683200 1385.478900 +25.795700
09/09/2016 -1.1213% 1375.015500 1359.683200 -15.332300
08/09/2016 -0.0905% 1376.260600 1375.015500 -1.245100
07/09/2016 -1.2779% 1393.960800 1376.260600 -17.700200
06/09/2016 -0.3376% 1398.674500 1393.960800 -4.713700
05/09/2016 -0.3099% 1403.015900 1398.674500 -4.341400
02/09/2016 -0.2428% 1406.425900 1403.015900 -3.410000
01/09/2016 +0.2218% 1403.309900 1406.425900 +3.116000
31/08/2016 +0.5406% 1395.744200 1403.309900 +7.565700
30/08/2016 +0.0568% 1394.952000 1395.744200 +0.792200
29/08/2016 +1.7501% 1370.751700 1394.952000 +24.200300
26/08/2016 -0.6092% 1379.127500 1370.751700 -8.375800
25/08/2016 -0.9685% 1392.548900 1379.127500 -13.421400
24/08/2016 -0.1079% 1394.052600 1392.548900 -1.503700
23/08/2016 +0.4002% 1388.485100 1394.052600 +5.567500
22/08/2016 +0.8704% 1376.452800 1388.485100 +12.032300
19/08/2016 +0.6150% 1368.013200 1376.452800 +8.439600
18/08/2016 +0.0308% 1367.591500 1368.013200 +0.421700
17/08/2016 +1.4484% 1347.925900 1367.591500 +19.665600
Mostrando 1 - 100 de 258 registros
Volver al Detalle Ver Historial