Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0342%
Máximo
0.1132%
Mínimo
0.0190%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2588 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/12/2023 +0.0200% 1913.253700 1913.636600 +0.382900
18/12/2023 +0.0610% 1912.086300 1913.253700 +1.167400
15/12/2023 +0.0204% 1911.696400 1912.086300 +0.389900
14/12/2023 +0.0202% 1911.311000 1911.696400 +0.385400
13/12/2023 +0.0204% 1910.920500 1911.311000 +0.390500
12/12/2023 +0.0205% 1910.528900 1910.920500 +0.391600
11/12/2023 +0.0809% 1908.983400 1910.528900 +1.545500
07/12/2023 +0.0202% 1908.598300 1908.983400 +0.385100
06/12/2023 +0.0204% 1908.209400 1908.598300 +0.388900
05/12/2023 +0.0204% 1907.819600 1908.209400 +0.389800
04/12/2023 +0.0613% 1906.650000 1907.819600 +1.169600
01/12/2023 +0.0205% 1906.259800 1906.650000 +0.390200
30/11/2023 +0.0204% 1905.870400 1906.259800 +0.389400
29/11/2023 +0.0203% 1905.484200 1905.870400 +0.386200
28/11/2023 +0.0205% 1905.093900 1905.484200 +0.390300
27/11/2023 +0.0616% 1903.921300 1905.093900 +1.172600
24/11/2023 +0.0205% 1903.530600 1903.921300 +0.390700
23/11/2023 +0.0205% 1903.140500 1903.530600 +0.390100
22/11/2023 +0.0204% 1902.751400 1903.140500 +0.389100
21/11/2023 +0.0203% 1902.364800 1902.751400 +0.386600
20/11/2023 +0.0624% 1901.178700 1902.364800 +1.186100
17/11/2023 +0.0203% 1900.793300 1901.178700 +0.385400
16/11/2023 +0.0199% 1900.414500 1900.793300 +0.378800
15/11/2023 +0.0205% 1900.025100 1900.414500 +0.389400
14/11/2023 +0.0207% 1899.632400 1900.025100 +0.392700
13/11/2023 +0.0621% 1898.453000 1899.632400 +1.179400
10/11/2023 +0.0207% 1898.061000 1898.453000 +0.392000
09/11/2023 +0.0206% 1897.669700 1898.061000 +0.391300
08/11/2023 +0.0206% 1897.279100 1897.669700 +0.390600
07/11/2023 +0.0206% 1896.888100 1897.279100 +0.391000
06/11/2023 +0.0624% 1895.704600 1896.888100 +1.183500
03/11/2023 +0.0208% 1895.310200 1895.704600 +0.394400
02/11/2023 +0.0428% 1894.500100 1895.310200 +0.810100
31/10/2023 +0.0213% 1894.097500 1894.500100 +0.402600
30/10/2023 +0.0859% 1892.471900 1894.097500 +1.625600
26/10/2023 +0.0209% 1892.075600 1892.471900 +0.396300
25/10/2023 +0.0215% 1891.669500 1892.075600 +0.406100
24/10/2023 +0.0215% 1891.262600 1891.669500 +0.406900
23/10/2023 +0.0653% 1890.028700 1891.262600 +1.233900
20/10/2023 +0.0218% 1889.617300 1890.028700 +0.411400
19/10/2023 +0.0218% 1889.205300 1889.617300 +0.412000
18/10/2023 +0.0220% 1888.790400 1889.205300 +0.414900
17/10/2023 +0.0219% 1888.376400 1888.790400 +0.414000
16/10/2023 +0.0657% 1887.136100 1888.376400 +1.240300
13/10/2023 +0.0219% 1886.722500 1887.136100 +0.413600
12/10/2023 +0.0220% 1886.307600 1886.722500 +0.414900
11/10/2023 +0.0219% 1885.893700 1886.307600 +0.413900
10/10/2023 +0.0886% 1884.224400 1885.893700 +1.669300
06/10/2023 +0.0221% 1883.808300 1884.224400 +0.416100
05/10/2023 +0.0221% 1883.391500 1883.808300 +0.416800
04/10/2023 +0.0212% 1882.992600 1883.391500 +0.398900
03/10/2023 +0.0220% 1882.578900 1882.992600 +0.413700
02/10/2023 +0.0667% 1881.324000 1882.578900 +1.254900
29/09/2023 +0.0224% 1880.903000 1881.324000 +0.421000
28/09/2023 +0.0226% 1880.478600 1880.903000 +0.424400
27/09/2023 +0.0226% 1880.054000 1880.478600 +0.424600
26/09/2023 +0.0226% 1879.629800 1880.054000 +0.424200
25/09/2023 +0.0679% 1878.353300 1879.629800 +1.276500
22/09/2023 +0.0224% 1877.933300 1878.353300 +0.420000
21/09/2023 +0.0226% 1877.509300 1877.933300 +0.424000
20/09/2023 +0.1132% 1875.384700 1877.509300 +2.124600
15/09/2023 +0.0226% 1874.960200 1875.384700 +0.424500
14/09/2023 +0.0227% 1874.533800 1874.960200 +0.426400
13/09/2023 +0.0228% 1874.107100 1874.533800 +0.426700
12/09/2023 +0.0227% 1873.681700 1874.107100 +0.425400
11/09/2023 +0.0690% 1872.390100 1873.681700 +1.291600
08/09/2023 +0.0230% 1871.959800 1872.390100 +0.430300
07/09/2023 +0.0190% 1871.603400 1871.959800 +0.356400
06/09/2023 +0.0279% 1871.080500 1871.603400 +0.522900
05/09/2023 +0.0236% 1870.638100 1871.080500 +0.442400
04/09/2023 +0.0731% 1869.271300 1870.638100 +1.366800
01/09/2023 +0.0248% 1868.808000 1869.271300 +0.463300
31/08/2023 +0.0246% 1868.347600 1868.808000 +0.460400
30/08/2023 +0.0245% 1867.889300 1868.347600 +0.458300
29/08/2023 +0.0249% 1867.424800 1867.889300 +0.464500
28/08/2023 +0.0752% 1866.021300 1867.424800 +1.403500
25/08/2023 +0.0250% 1865.554500 1866.021300 +0.466800
24/08/2023 +0.0254% 1865.081400 1865.554500 +0.473100
23/08/2023 +0.0251% 1864.612900 1865.081400 +0.468500
22/08/2023 +0.0249% 1864.148100 1864.612900 +0.464800
21/08/2023 +0.0758% 1862.736400 1864.148100 +1.411700
18/08/2023 +0.0252% 1862.266300 1862.736400 +0.470100
17/08/2023 +0.0253% 1861.795200 1862.266300 +0.471100
16/08/2023 +0.0506% 1860.852600 1861.795200 +0.942600
14/08/2023 +0.0760% 1859.438000 1860.852600 +1.414600
11/08/2023 +0.0253% 1858.967300 1859.438000 +0.470700
10/08/2023 +0.0258% 1858.488200 1858.967300 +0.479100
09/08/2023 +0.0255% 1858.014900 1858.488200 +0.473300
08/08/2023 +0.0256% 1857.538700 1858.014900 +0.476200
07/08/2023 +0.0774% 1856.100900 1857.538700 +1.437800
04/08/2023 +0.0272% 1855.595400 1856.100900 +0.505500
03/08/2023 +0.0260% 1855.112200 1855.595400 +0.483200
02/08/2023 +0.0260% 1854.629100 1855.112200 +0.483100
01/08/2023 +0.0266% 1854.136500 1854.629100 +0.492600
31/07/2023 +0.0807% 1852.640900 1854.136500 +1.495600
28/07/2023 +0.0255% 1852.168700 1852.640900 +0.472200
27/07/2023 +0.0264% 1851.679600 1852.168700 +0.489100
26/07/2023 +0.0264% 1851.190900 1851.679600 +0.488700
25/07/2023 +0.0272% 1850.687600 1851.190900 +0.503300
24/07/2023 +0.0793% 1849.220500 1850.687600 +1.467100
Mostrando 601 - 700 de 2588 registros
Volver al Detalle Ver Historial