Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0308%
Máximo
0.0964%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.0254% 1699.737000 1700.169400 +0.432400
14/09/2022 +0.0253% 1699.306600 1699.737000 +0.430400
13/09/2022 +0.0241% 1698.897400 1699.306600 +0.409200
12/09/2022 +0.0750% 1697.623700 1698.897400 +1.273700
09/09/2022 +0.0249% 1697.201000 1697.623700 +0.422700
08/09/2022 +0.0248% 1696.780300 1697.201000 +0.420700
07/09/2022 +0.0247% 1696.360500 1696.780300 +0.419800
06/09/2022 +0.0246% 1695.943700 1696.360500 +0.416800
05/09/2022 +0.0712% 1694.736800 1695.943700 +1.206900
02/09/2022 +0.0233% 1694.342300 1694.736800 +0.394500
01/09/2022 +0.0254% 1693.912500 1694.342300 +0.429800
31/08/2022 +0.0245% 1693.497500 1693.912500 +0.415000
30/08/2022 +0.0231% 1693.106200 1693.497500 +0.391300
29/08/2022 +0.0731% 1691.869000 1693.106200 +1.237200
26/08/2022 +0.0244% 1691.456900 1691.869000 +0.412100
25/08/2022 +0.0226% 1691.073900 1691.456900 +0.383000
24/08/2022 +0.0219% 1690.703500 1691.073900 +0.370400
23/08/2022 +0.0242% 1690.294200 1690.703500 +0.409300
22/08/2022 +0.0722% 1689.074300 1690.294200 +1.219900
19/08/2022 +0.0214% 1688.713000 1689.074300 +0.361300
18/08/2022 +0.0224% 1688.335600 1688.713000 +0.377400
17/08/2022 +0.0238% 1687.933700 1688.335600 +0.401900
16/08/2022 +0.0964% 1686.306700 1687.933700 +1.627000
12/08/2022 +0.0241% 1685.899700 1686.306700 +0.407000
11/08/2022 +0.0241% 1685.493900 1685.899700 +0.405800
10/08/2022 +0.0214% 1685.133700 1685.493900 +0.360200
09/08/2022 +0.0308% 1684.615600 1685.133700 +0.518100
08/08/2022 +0.0613% 1683.582600 1684.615600 +1.033000
05/08/2022 +0.0239% 1683.180100 1683.582600 +0.402500
04/08/2022 +0.0221% 1682.807800 1683.180100 +0.372300
03/08/2022 +0.0225% 1682.429100 1682.807800 +0.378700
02/08/2022 +0.0239% 1682.027400 1682.429100 +0.401700
01/08/2022 +0.0717% 1680.821500 1682.027400 +1.205900
29/07/2022 +0.0191% 1680.500800 1680.821500 +0.320700
28/07/2022 +0.0228% 1680.117600 1680.500800 +0.383200
27/07/2022 +0.0213% 1679.759400 1680.117600 +0.358200
26/07/2022 +0.0298% 1679.259000 1679.759400 +0.500400
25/07/2022 +0.0635% 1678.192900 1679.259000 +1.066100
22/07/2022 +0.0182% 1677.888300 1678.192900 +0.304600
21/07/2022 +0.0232% 1677.499100 1677.888300 +0.389200
20/07/2022 +0.0191% 1677.178700 1677.499100 +0.320400
19/07/2022 +0.0228% 1676.796500 1677.178700 +0.382200
18/07/2022 +0.0676% 1675.663200 1676.796500 +1.133300
15/07/2022 +0.0170% 1675.378200 1675.663200 +0.285000
14/07/2022 +0.0106% 1675.200700 1675.378200 +0.177500
13/07/2022 +0.0494% 1674.373800 1675.200700 +0.826900
12/07/2022 +0.0202% 1674.035600 1674.373800 +0.338200
11/07/2022 +0.0641% 1672.962700 1674.035600 +1.072900
08/07/2022 +0.0224% 1672.587400 1672.962700 +0.375300
07/07/2022 +0.0220% 1672.218700 1672.587400 +0.368700
06/07/2022 +0.0225% 1671.843200 1672.218700 +0.375500
05/07/2022 +0.0224% 1671.468900 1671.843200 +0.374300
04/07/2022 +0.0663% 1670.360700 1671.468900 +1.108200
01/07/2022 +0.0223% 1669.988900 1670.360700 +0.371800
30/06/2022 +0.0223% 1669.617000 1669.988900 +0.371900
29/06/2022 +0.0222% 1669.247000 1669.617000 +0.370000
28/06/2022 +0.0882% 1667.775700 1669.247000 +1.471300
24/06/2022 +0.0220% 1667.408000 1667.775700 +0.367700
23/06/2022 +0.0219% 1667.042100 1667.408000 +0.365900
22/06/2022 +0.0477% 1666.246800 1667.042100 +0.795300
20/06/2022 +0.0625% 1665.206300 1666.246800 +1.040500
17/06/2022 +0.0210% 1664.856100 1665.206300 +0.350200
16/06/2022 +0.0196% 1664.530100 1664.856100 +0.326000
15/06/2022 +0.0268% 1664.084700 1664.530100 +0.445400
14/06/2022 +0.0162% 1663.815800 1664.084700 +0.268900
13/06/2022 +0.0629% 1662.769900 1663.815800 +1.045900
10/06/2022 +0.0147% 1662.525300 1662.769900 +0.244600
09/06/2022 +0.0204% 1662.186000 1662.525300 +0.339300
08/06/2022 +0.0208% 1661.840700 1662.186000 +0.345300
07/06/2022 +0.0195% 1661.516000 1661.840700 +0.324700
06/06/2022 +0.0621% 1660.484800 1661.516000 +1.031200
03/06/2022 +0.0207% 1660.141700 1660.484800 +0.343100
02/06/2022 +0.0206% 1659.800300 1660.141700 +0.341400
01/06/2022 +0.0205% 1659.460200 1659.800300 +0.340100
31/05/2022 +0.0205% 1659.119400 1659.460200 +0.340800
30/05/2022 +0.0615% 1658.100000 1659.119400 +1.019400
27/05/2022 +0.0192% 1657.782000 1658.100000 +0.318000
26/05/2022 +0.0203% 1657.445900 1657.782000 +0.336100
25/05/2022 +0.0202% 1657.110900 1657.445900 +0.335000
24/05/2022 +0.0200% 1656.779700 1657.110900 +0.331200
23/05/2022 +0.0597% 1655.791700 1656.779700 +0.988000
20/05/2022 +0.0196% 1655.466700 1655.791700 +0.325000
19/05/2022 +0.0196% 1655.142700 1655.466700 +0.324000
18/05/2022 +0.0200% 1654.812300 1655.142700 +0.330400
17/05/2022 +0.0216% 1654.455500 1654.812300 +0.356800
16/05/2022 +0.0570% 1653.512900 1654.455500 +0.942600
13/05/2022 +0.0175% 1653.223600 1653.512900 +0.289300
12/05/2022 +0.0143% 1652.988000 1653.223600 +0.235600
11/05/2022 +0.0186% 1652.680400 1652.988000 +0.307600
10/05/2022 +0.0162% 1652.412100 1652.680400 +0.268300
09/05/2022 +0.0247% 1652.004100 1652.412100 +0.408000
06/05/2022 +0.0212% 1651.654400 1652.004100 +0.349700
05/05/2022 +0.0300% 1651.159300 1651.654400 +0.495100
04/05/2022 +0.0326% 1650.621500 1651.159300 +0.537800
03/05/2022 +0.0355% 1650.036000 1650.621500 +0.585500
02/05/2022 +0.0390% 1649.392700 1650.036000 +0.643300
29/04/2022 +0.0130% 1649.178700 1649.392700 +0.214000
28/04/2022 +0.0129% 1648.965900 1649.178700 +0.212800
27/04/2022 +0.0129% 1648.753100 1648.965900 +0.212800
26/04/2022 +0.0127% 1648.542900 1648.753100 +0.210200
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial