Rentabilidades Diarias
FM CC LIQUIDEZ
RUN: 8401-8 | Serie: BEstadísticas del Período
Promedio
0.0156%
Máximo
0.0553%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2025 | +0.0104% | 2030.712300 | 2030.923400 | +0.211100 |
| 03/03/2025 | +0.0301% | 2030.101200 | 2030.712300 | +0.611100 |
| 28/02/2025 | +0.0100% | 2029.897300 | 2030.101200 | +0.203900 |
| 27/02/2025 | +0.0101% | 2029.691500 | 2029.897300 | +0.205800 |
| 26/02/2025 | +0.0101% | 2029.487100 | 2029.691500 | +0.204400 |
| 25/02/2025 | +0.0101% | 2029.281900 | 2029.487100 | +0.205200 |
| 24/02/2025 | +0.0305% | 2028.662600 | 2029.281900 | +0.619300 |
| 21/02/2025 | +0.0102% | 2028.456500 | 2028.662600 | +0.206100 |
| 20/02/2025 | +0.0102% | 2028.249900 | 2028.456500 | +0.206600 |
| 19/02/2025 | +0.0102% | 2028.043400 | 2028.249900 | +0.206500 |
| 18/02/2025 | +0.0102% | 2027.837300 | 2028.043400 | +0.206100 |
| 17/02/2025 | +0.0305% | 2027.218300 | 2027.837300 | +0.619000 |
| 14/02/2025 | +0.0101% | 2027.012600 | 2027.218300 | +0.205700 |
| 13/02/2025 | +0.0101% | 2026.806900 | 2027.012600 | +0.205700 |
| 12/02/2025 | +0.0101% | 2026.602200 | 2026.806900 | +0.204700 |
| 11/02/2025 | +0.0102% | 2026.395700 | 2026.602200 | +0.206500 |
| 10/02/2025 | +0.0307% | 2025.774000 | 2026.395700 | +0.621700 |
| 07/02/2025 | +0.0102% | 2025.567300 | 2025.774000 | +0.206700 |
| 06/02/2025 | +0.0102% | 2025.359700 | 2025.567300 | +0.207600 |
| 05/02/2025 | +0.0102% | 2025.153800 | 2025.359700 | +0.205900 |
| 04/02/2025 | +0.0102% | 2024.947300 | 2025.153800 | +0.206500 |
| 03/02/2025 | +0.0308% | 2024.324600 | 2024.947300 | +0.622700 |
| 31/01/2025 | +0.0094% | 2024.134700 | 2024.324600 | +0.189900 |
| 30/01/2025 | +0.0103% | 2023.926900 | 2024.134700 | +0.207800 |
| 29/01/2025 | +0.0102% | 2023.719700 | 2023.926900 | +0.207200 |
| 28/01/2025 | +0.0103% | 2023.512100 | 2023.719700 | +0.207600 |
| 27/01/2025 | +0.0308% | 2022.889600 | 2023.512100 | +0.622500 |
| 24/01/2025 | +0.0102% | 2022.683200 | 2022.889600 | +0.206400 |
| 23/01/2025 | +0.0102% | 2022.476100 | 2022.683200 | +0.207100 |
| 22/01/2025 | +0.0102% | 2022.269200 | 2022.476100 | +0.206900 |
| 21/01/2025 | +0.0102% | 2022.063100 | 2022.269200 | +0.206100 |
| 20/01/2025 | +0.0308% | 2021.440900 | 2022.063100 | +0.622200 |
| 17/01/2025 | +0.0103% | 2021.233600 | 2021.440900 | +0.207300 |
| 16/01/2025 | +0.0102% | 2021.026900 | 2021.233600 | +0.206700 |
| 15/01/2025 | +0.0103% | 2020.819500 | 2021.026900 | +0.207400 |
| 14/01/2025 | +0.0103% | 2020.612200 | 2020.819500 | +0.207300 |
| 13/01/2025 | +0.0307% | 2019.991200 | 2020.612200 | +0.621000 |
| 10/01/2025 | +0.0108% | 2019.773500 | 2019.991200 | +0.217700 |
| 09/01/2025 | +0.0103% | 2019.564600 | 2019.773500 | +0.208900 |
| 08/01/2025 | +0.0104% | 2019.354700 | 2019.564600 | +0.209900 |
| 07/01/2025 | +0.0104% | 2019.145200 | 2019.354700 | +0.209500 |
| 06/01/2025 | +0.0316% | 2018.506700 | 2019.145200 | +0.638500 |
| 03/01/2025 | +0.0105% | 2018.293900 | 2018.506700 | +0.212800 |
| 02/01/2025 | +0.0212% | 2017.866400 | 2018.293900 | +0.427500 |
| 31/12/2024 | +0.0106% | 2017.652400 | 2017.866400 | +0.214000 |
| 30/12/2024 | +0.0333% | 2016.981200 | 2017.652400 | +0.671200 |
| 27/12/2024 | +0.0106% | 2016.766500 | 2016.981200 | +0.214700 |
| 26/12/2024 | +0.0217% | 2016.329100 | 2016.766500 | +0.437400 |
| 24/12/2024 | +0.0106% | 2016.114400 | 2016.329100 | +0.214700 |
| 23/12/2024 | +0.0319% | 2015.470700 | 2016.114400 | +0.643700 |
| 20/12/2024 | +0.0106% | 2015.256200 | 2015.470700 | +0.214500 |
| 19/12/2024 | +0.0106% | 2015.042100 | 2015.256200 | +0.214100 |
| 18/12/2024 | +0.0107% | 2014.826800 | 2015.042100 | +0.215300 |
| 17/12/2024 | +0.0107% | 2014.611500 | 2014.826800 | +0.215300 |
| 16/12/2024 | +0.0321% | 2013.965500 | 2014.611500 | +0.646000 |
| 13/12/2024 | +0.0107% | 2013.750700 | 2013.965500 | +0.214800 |
| 12/12/2024 | +0.0106% | 2013.536300 | 2013.750700 | +0.214400 |
| 11/12/2024 | +0.0106% | 2013.322000 | 2013.536300 | +0.214300 |
| 10/12/2024 | +0.0106% | 2013.107600 | 2013.322000 | +0.214400 |
| 09/12/2024 | +0.0320% | 2012.464400 | 2013.107600 | +0.643200 |
| 06/12/2024 | +0.0106% | 2012.250200 | 2012.464400 | +0.214200 |
| 05/12/2024 | +0.0106% | 2012.037000 | 2012.250200 | +0.213200 |
| 04/12/2024 | +0.0106% | 2011.823200 | 2012.037000 | +0.213800 |
| 03/12/2024 | +0.0107% | 2011.608700 | 2011.823200 | +0.214500 |
| 02/12/2024 | +0.0326% | 2010.953100 | 2011.608700 | +0.655600 |
| 29/11/2024 | +0.0107% | 2010.737400 | 2010.953100 | +0.215700 |
| 28/11/2024 | +0.0108% | 2010.520900 | 2010.737400 | +0.216500 |
| 27/11/2024 | +0.0108% | 2010.303500 | 2010.520900 | +0.217400 |
| 26/11/2024 | +0.0108% | 2010.086100 | 2010.303500 | +0.217400 |
| 25/11/2024 | +0.0326% | 2009.431500 | 2010.086100 | +0.654600 |
| 22/11/2024 | +0.0108% | 2009.214400 | 2009.431500 | +0.217100 |
| 21/11/2024 | +0.0108% | 2008.996700 | 2009.214400 | +0.217700 |
| 20/11/2024 | +0.0108% | 2008.780700 | 2008.996700 | +0.216000 |
| 19/11/2024 | +0.0108% | 2008.564600 | 2008.780700 | +0.216100 |
| 18/11/2024 | +0.0328% | 2007.906500 | 2008.564600 | +0.658100 |
| 15/11/2024 | +0.0109% | 2007.687900 | 2007.906500 | +0.218600 |
| 14/11/2024 | +0.0110% | 2007.467200 | 2007.687900 | +0.220700 |
| 13/11/2024 | +0.0110% | 2007.246900 | 2007.467200 | +0.220300 |
| 12/11/2024 | +0.0110% | 2007.025700 | 2007.246900 | +0.221200 |
| 11/11/2024 | +0.0329% | 2006.366500 | 2007.025700 | +0.659200 |
| 08/11/2024 | +0.0109% | 2006.147100 | 2006.366500 | +0.219400 |
| 07/11/2024 | +0.0146% | 2005.853800 | 2006.147100 | +0.293300 |
| 06/11/2024 | +0.0074% | 2005.706300 | 2005.853800 | +0.147500 |
| 05/11/2024 | +0.0108% | 2005.489000 | 2005.706300 | +0.217300 |
| 04/11/2024 | +0.0553% | 2004.380300 | 2005.489000 | +1.108700 |
| 30/10/2024 | +0.0110% | 2004.159900 | 2004.380300 | +0.220400 |
| 29/10/2024 | +0.0111% | 2003.938200 | 2004.159900 | +0.221700 |
| 28/10/2024 | +0.0333% | 2003.270400 | 2003.938200 | +0.667800 |
| 25/10/2024 | +0.0111% | 2003.048400 | 2003.270400 | +0.222000 |
| 24/10/2024 | +0.0112% | 2002.824800 | 2003.048400 | +0.223600 |
| 23/10/2024 | +0.0112% | 2002.601100 | 2002.824800 | +0.223700 |
| 22/10/2024 | +0.0111% | 2002.378700 | 2002.601100 | +0.222400 |
| 21/10/2024 | +0.0337% | 2001.703900 | 2002.378700 | +0.674800 |
| 18/10/2024 | +0.0112% | 2001.479000 | 2001.703900 | +0.224900 |
| 17/10/2024 | +0.0112% | 2001.254900 | 2001.479000 | +0.224100 |
| 16/10/2024 | +0.0152% | 2000.950300 | 2001.254900 | +0.304600 |
| 15/10/2024 | +0.0115% | 2000.719700 | 2000.950300 | +0.230600 |
| 14/10/2024 | +0.0346% | 2000.028100 | 2000.719700 | +0.691600 |
| 11/10/2024 | +0.0115% | 1999.799000 | 2000.028100 | +0.229100 |
| 10/10/2024 | +0.0140% | 1999.519800 | 1999.799000 | +0.279200 |
Mostrando 301 -
400
de 2588 registros