Rentabilidades Diarias
EMERGING EQUITIES
RUN: 8379-8 | Serie: AEstadísticas del Período
Promedio
0.0012%
Máximo
3.3028%
Mínimo
-3.5792%
Total Días
58
Días +
28
Días -
30
Filtros
Rentabilidades Diarias
258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2016 | +0.5129% | 1132.933700 | 1138.759000 | +5.825300 |
| 23/03/2016 | -1.7512% | 1152.948300 | 1132.933700 | -20.014600 |
| 22/03/2016 | -0.3017% | 1156.432100 | 1152.948300 | -3.483800 |
| 21/03/2016 | +1.1382% | 1143.344100 | 1156.432100 | +13.088000 |
| 18/03/2016 | +0.4029% | 1138.746300 | 1143.344100 | +4.597800 |
| 17/03/2016 | -0.1110% | 1140.011400 | 1138.746300 | -1.265100 |
| 16/03/2016 | +2.1948% | 1115.263100 | 1140.011400 | +24.748300 |
| 15/03/2016 | -1.3566% | 1130.495700 | 1115.263100 | -15.232600 |
| 14/03/2016 | -0.4101% | 1135.141700 | 1130.495700 | -4.646000 |
| 11/03/2016 | +2.8081% | 1103.708700 | 1135.141700 | +31.433000 |
| 10/03/2016 | +0.0235% | 1103.449200 | 1103.708700 | +0.259500 |
| 09/03/2016 | +0.1237% | 1102.085300 | 1103.449200 | +1.363900 |
| 08/03/2016 | -1.7332% | 1121.352800 | 1102.085300 | -19.267500 |
| 07/03/2016 | -0.0801% | 1122.251200 | 1121.352800 | -0.898400 |
| 04/03/2016 | +1.2461% | 1108.353200 | 1122.251200 | +13.898000 |
| 03/03/2016 | +0.7742% | 1099.805700 | 1108.353200 | +8.547500 |
| 02/03/2016 | +0.4759% | 1094.583800 | 1099.805700 | +5.221900 |
| 01/03/2016 | +3.3028% | 1059.022800 | 1094.583800 | +35.561000 |
| 29/02/2016 | +1.5859% | 1042.360600 | 1059.022800 | +16.662200 |
| 26/02/2016 | -1.2557% | 1055.532400 | 1042.360600 | -13.171800 |
| 25/02/2016 | -0.7393% | 1063.364900 | 1055.532400 | -7.832500 |
| 24/02/2016 | +0.6351% | 1056.632800 | 1063.364900 | +6.732100 |
| 23/02/2016 | -2.2346% | 1080.510400 | 1056.632800 | -23.877600 |
| 22/02/2016 | +1.0461% | 1069.265900 | 1080.510400 | +11.244500 |
| 19/02/2016 | -0.1555% | 1070.930200 | 1069.265900 | -1.664300 |
| 18/02/2016 | -1.2530% | 1084.433000 | 1070.930200 | -13.502800 |
| 17/02/2016 | +2.0536% | 1062.390400 | 1084.433000 | +22.042600 |
| 16/02/2016 | +2.4936% | 1036.226200 | 1062.390400 | +26.164200 |
| 15/02/2016 | -1.0572% | 1047.239400 | 1036.226200 | -11.013200 |
| 12/02/2016 | +0.8840% | 1038.023100 | 1047.239400 | +9.216300 |
| 11/02/2016 | -1.3153% | 1051.766100 | 1038.023100 | -13.743000 |
| 10/02/2016 | -0.0534% | 1052.328200 | 1051.766100 | -0.562100 |
| 09/02/2016 | -0.6286% | 1058.963700 | 1052.328200 | -6.635500 |
| 08/02/2016 | -0.0370% | 1059.355500 | 1058.963700 | -0.391800 |
| 05/02/2016 | -0.8778% | 1068.695900 | 1059.355500 | -9.340400 |
| 04/02/2016 | -0.8374% | 1077.682600 | 1068.695900 | -8.986700 |
| 03/02/2016 | +1.9407% | 1056.969700 | 1077.682600 | +20.712900 |
| 02/02/2016 | -3.1919% | 1091.251500 | 1056.969700 | -34.281800 |
| 01/02/2016 | -0.3255% | 1094.809200 | 1091.251500 | -3.557700 |
| 29/01/2016 | +2.8791% | 1063.737600 | 1094.809200 | +31.071600 |
| 28/01/2016 | +0.8108% | 1055.147700 | 1063.737600 | +8.589900 |
| 27/01/2016 | -1.0613% | 1066.405700 | 1055.147700 | -11.258000 |
| 26/01/2016 | +1.7897% | 1047.489600 | 1066.405700 | +18.916100 |
| 25/01/2016 | -1.4399% | 1062.681500 | 1047.489600 | -15.191900 |
| 22/01/2016 | +1.6415% | 1045.380200 | 1062.681500 | +17.301300 |
| 21/01/2016 | +0.0143% | 1045.231100 | 1045.380200 | +0.149100 |
| 20/01/2016 | -1.7540% | 1063.726400 | 1045.231100 | -18.495300 |
| 19/01/2016 | +0.9706% | 1053.451600 | 1063.726400 | +10.274800 |
| 18/01/2016 | -0.0569% | 1054.051200 | 1053.451600 | -0.599600 |
| 15/01/2016 | -3.5792% | 1092.460700 | 1054.051200 | -38.409500 |
| 14/01/2016 | +1.1016% | 1080.491900 | 1092.460700 | +11.968800 |
| 13/01/2016 | -1.4473% | 1096.243300 | 1080.491900 | -15.751400 |
| 12/01/2016 | +0.2728% | 1093.256900 | 1096.243300 | +2.986400 |
| 11/01/2016 | +0.6496% | 1086.178100 | 1093.256900 | +7.078800 |
| 08/01/2016 | -0.6988% | 1093.794800 | 1086.178100 | -7.616700 |
| 07/01/2016 | -2.1959% | 1118.078800 | 1093.794800 | -24.284000 |
| 06/01/2016 | -1.7981% | 1138.364400 | 1118.078800 | -20.285600 |
| 05/01/2016 | +0.0339% | 1137.978000 | 1138.364400 | +0.386400 |
Mostrando 201 -
258
de 258 registros