Rentabilidades Diarias
EMERGING EQUITIES
RUN: 8379-8 | Serie: AEstadísticas del Período
Promedio
0.0564%
Máximo
2.7316%
Mínimo
-4.2886%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2016 | +0.6531% | 1196.946500 | 1204.788900 | +7.842400 |
| 12/08/2016 | +0.1379% | 1195.297300 | 1196.946500 | +1.649200 |
| 11/08/2016 | +0.5929% | 1188.230900 | 1195.297300 | +7.066400 |
| 10/08/2016 | -0.6892% | 1196.448200 | 1188.230900 | -8.217300 |
| 09/08/2016 | +0.4616% | 1190.938400 | 1196.448200 | +5.509800 |
| 08/08/2016 | +0.2632% | 1187.808500 | 1190.938400 | +3.129900 |
| 05/08/2016 | +1.0477% | 1175.428500 | 1187.808500 | +12.380000 |
| 04/08/2016 | +0.5543% | 1168.930900 | 1175.428500 | +6.497600 |
| 03/08/2016 | +0.7639% | 1160.036000 | 1168.930900 | +8.894900 |
| 02/08/2016 | -1.1377% | 1173.309500 | 1160.036000 | -13.273500 |
| 01/08/2016 | -0.1373% | 1174.921200 | 1173.309500 | -1.611700 |
| 29/07/2016 | -0.6669% | 1182.782800 | 1174.921200 | -7.861600 |
| 28/07/2016 | +0.0150% | 1182.604900 | 1182.782800 | +0.177900 |
| 27/07/2016 | +0.8433% | 1172.674400 | 1182.604900 | +9.930500 |
| 26/07/2016 | +1.3619% | 1156.811700 | 1172.674400 | +15.862700 |
| 25/07/2016 | -0.0606% | 1157.512400 | 1156.811700 | -0.700700 |
| 22/07/2016 | +0.6969% | 1149.474100 | 1157.512400 | +8.038300 |
| 21/07/2016 | -0.4835% | 1155.045700 | 1149.474100 | -5.571600 |
| 20/07/2016 | +0.4949% | 1149.343300 | 1155.045700 | +5.702400 |
| 19/07/2016 | -0.8465% | 1159.114000 | 1149.343300 | -9.770700 |
| 18/07/2016 | +0.7560% | 1150.383800 | 1159.114000 | +8.730200 |
| 15/07/2016 | -0.2873% | 1153.693700 | 1150.383800 | -3.309900 |
| 14/07/2016 | +0.2666% | 1150.622400 | 1153.693700 | +3.071300 |
| 13/07/2016 | -0.1733% | 1152.618500 | 1150.622400 | -1.996100 |
| 12/07/2016 | +1.3858% | 1136.755400 | 1152.618500 | +15.863100 |
| 11/07/2016 | +0.3615% | 1132.654000 | 1136.755400 | +4.101400 |
| 08/07/2016 | +1.5829% | 1114.866200 | 1132.654000 | +17.787800 |
| 07/07/2016 | -0.1516% | 1116.557800 | 1114.866200 | -1.691600 |
| 06/07/2016 | +0.0642% | 1115.841000 | 1116.557800 | +0.716800 |
| 05/07/2016 | -1.6979% | 1134.948600 | 1115.841000 | -19.107600 |
| 04/07/2016 | -0.1009% | 1136.094000 | 1134.948600 | -1.145400 |
| 01/07/2016 | +0.4333% | 1131.182500 | 1136.094000 | +4.911500 |
| 30/06/2016 | +1.0760% | 1119.076300 | 1131.182500 | +12.106200 |
| 29/06/2016 | +0.1885% | 1116.968700 | 1119.076300 | +2.107600 |
| 28/06/2016 | +0.9179% | 1106.763100 | 1116.968700 | +10.205600 |
| 24/06/2016 | -4.2886% | 1155.260700 | 1106.763100 | -48.497600 |
| 23/06/2016 | +1.7316% | 1135.428100 | 1155.260700 | +19.832600 |
| 22/06/2016 | -0.4047% | 1140.033000 | 1135.428100 | -4.604900 |
| 21/06/2016 | +0.1742% | 1138.048900 | 1140.033000 | +1.984100 |
| 20/06/2016 | +0.8052% | 1128.921600 | 1138.048900 | +9.127300 |
| 17/06/2016 | -0.3708% | 1133.115700 | 1128.921600 | -4.194100 |
| 16/06/2016 | +0.2421% | 1130.375900 | 1133.115700 | +2.739800 |
| 15/06/2016 | +0.6269% | 1123.311900 | 1130.375900 | +7.064000 |
| 14/06/2016 | +0.0170% | 1123.121200 | 1123.311900 | +0.190700 |
| 13/06/2016 | -1.2472% | 1137.216200 | 1123.121200 | -14.095000 |
| 10/06/2016 | -1.8114% | 1158.003200 | 1137.216200 | -20.787000 |
| 09/06/2016 | -0.3049% | 1161.539400 | 1158.003200 | -3.536200 |
| 08/06/2016 | -0.1874% | 1163.718700 | 1161.539400 | -2.179300 |
| 07/06/2016 | +0.7966% | 1154.485800 | 1163.718700 | +9.232900 |
| 06/06/2016 | +0.3320% | 1150.659700 | 1154.485800 | +3.826100 |
| 03/06/2016 | +0.4940% | 1144.989000 | 1150.659700 | +5.670700 |
| 02/06/2016 | +0.3515% | 1140.971600 | 1144.989000 | +4.017400 |
| 01/06/2016 | +0.5137% | 1135.125800 | 1140.971600 | +5.845800 |
| 31/05/2016 | +0.0785% | 1134.234700 | 1135.125800 | +0.891100 |
| 30/05/2016 | +0.3705% | 1130.040700 | 1134.234700 | +4.194000 |
| 27/05/2016 | -0.0450% | 1130.548800 | 1130.040700 | -0.508100 |
| 26/05/2016 | -0.1799% | 1132.584400 | 1130.548800 | -2.035600 |
| 25/05/2016 | +1.0376% | 1120.893700 | 1132.584400 | +11.690700 |
| 24/05/2016 | +0.7741% | 1112.250900 | 1120.893700 | +8.642800 |
| 23/05/2016 | +0.0512% | 1111.682000 | 1112.250900 | +0.568900 |
| 20/05/2016 | +0.2079% | 1109.373500 | 1111.682000 | +2.308500 |
| 19/05/2016 | -0.0470% | 1109.894500 | 1109.373500 | -0.521000 |
| 18/05/2016 | -1.1930% | 1123.215200 | 1109.894500 | -13.320700 |
| 17/05/2016 | -0.4343% | 1128.104300 | 1123.215200 | -4.889100 |
| 16/05/2016 | +1.6077% | 1110.113100 | 1128.104300 | +17.991200 |
| 13/05/2016 | -0.8976% | 1120.122200 | 1110.113100 | -10.009100 |
| 12/05/2016 | +0.3601% | 1116.095900 | 1120.122200 | +4.026300 |
| 11/05/2016 | -0.0496% | 1116.649400 | 1116.095900 | -0.553500 |
| 10/05/2016 | +2.7316% | 1086.560000 | 1116.649400 | +30.089400 |
| 09/05/2016 | -0.7219% | 1094.431800 | 1086.560000 | -7.871800 |
| 06/05/2016 | +0.0347% | 1094.052400 | 1094.431800 | +0.379400 |
| 05/05/2016 | -0.5117% | 1099.665300 | 1094.052400 | -5.612900 |
| 04/05/2016 | -1.1208% | 1112.059300 | 1099.665300 | -12.394000 |
| 03/05/2016 | -1.6765% | 1130.859700 | 1112.059300 | -18.800400 |
| 02/05/2016 | -0.0463% | 1131.383100 | 1130.859700 | -0.523400 |
| 29/04/2016 | -1.0019% | 1142.775700 | 1131.383100 | -11.392600 |
| 28/04/2016 | -1.7142% | 1162.534200 | 1142.775700 | -19.758500 |
| 27/04/2016 | +0.4679% | 1157.107100 | 1162.534200 | +5.427100 |
| 26/04/2016 | +1.2186% | 1143.091800 | 1157.107100 | +14.015300 |
| 25/04/2016 | -0.5633% | 1149.548600 | 1143.091800 | -6.456800 |
| 22/04/2016 | +0.5104% | 1143.695800 | 1149.548600 | +5.852800 |
| 21/04/2016 | -1.0712% | 1156.013300 | 1143.695800 | -12.317500 |
| 20/04/2016 | -0.1326% | 1157.546900 | 1156.013300 | -1.533600 |
| 19/04/2016 | +0.2812% | 1154.296500 | 1157.546900 | +3.250400 |
| 18/04/2016 | +0.2219% | 1151.737500 | 1154.296500 | +2.559000 |
| 15/04/2016 | -0.7768% | 1160.718500 | 1151.737500 | -8.981000 |
| 14/04/2016 | -0.7888% | 1169.910300 | 1160.718500 | -9.191800 |
| 13/04/2016 | +1.1679% | 1156.325900 | 1169.910300 | +13.584400 |
| 12/04/2016 | +0.3239% | 1152.587000 | 1156.325900 | +3.738900 |
| 11/04/2016 | +1.2201% | 1138.610100 | 1152.587000 | +13.976900 |
| 08/04/2016 | +1.6805% | 1119.635300 | 1138.610100 | +18.974800 |
| 07/04/2016 | -1.1043% | 1132.067500 | 1119.635300 | -12.432200 |
| 06/04/2016 | +1.4015% | 1116.312200 | 1132.067500 | +15.755300 |
| 05/04/2016 | -1.2200% | 1130.014900 | 1116.312200 | -13.702700 |
| 04/04/2016 | -1.3962% | 1145.902800 | 1130.014900 | -15.887900 |
| 01/04/2016 | +0.0598% | 1145.217700 | 1145.902800 | +0.685100 |
| 31/03/2016 | -1.0148% | 1156.898300 | 1145.217700 | -11.680600 |
| 30/03/2016 | -0.1087% | 1158.156500 | 1156.898300 | -1.258200 |
| 29/03/2016 | +1.5285% | 1140.588200 | 1158.156500 | +17.568300 |
| 28/03/2016 | +0.1605% | 1138.759000 | 1140.588200 | +1.829200 |
Mostrando 101 -
200
de 258 registros