Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0349%
Máximo
0.7488%
Mínimo
-1.5917%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.2422% | 2191.812600 | 2197.127900 | +5.315300 |
| 11/11/2022 | +0.0760% | 2190.148000 | 2191.812600 | +1.664600 |
| 10/11/2022 | +0.7087% | 2174.681900 | 2190.148000 | +15.466100 |
| 09/11/2022 | +0.6140% | 2161.371200 | 2174.681900 | +13.310700 |
| 08/11/2022 | +0.4706% | 2151.224300 | 2161.371200 | +10.146900 |
| 07/11/2022 | +0.2426% | 2146.012800 | 2151.224300 | +5.211500 |
| 04/11/2022 | +0.2256% | 2141.176800 | 2146.012800 | +4.836000 |
| 03/11/2022 | +0.0707% | 2139.663800 | 2141.176800 | +1.513000 |
| 02/11/2022 | +0.1588% | 2136.267800 | 2139.663800 | +3.396000 |
| 28/10/2022 | -0.0323% | 2136.957400 | 2136.267800 | -0.689600 |
| 27/10/2022 | +0.2001% | 2132.686600 | 2136.957400 | +4.270800 |
| 26/10/2022 | -0.0760% | 2134.309000 | 2132.686600 | -1.622400 |
| 25/10/2022 | +0.1040% | 2132.091000 | 2134.309000 | +2.218000 |
| 24/10/2022 | +0.1708% | 2128.451700 | 2132.091000 | +3.639300 |
| 21/10/2022 | +0.0328% | 2127.753600 | 2128.451700 | +0.698100 |
| 20/10/2022 | +0.0391% | 2126.921100 | 2127.753600 | +0.832500 |
| 19/10/2022 | +0.2513% | 2121.583100 | 2126.921100 | +5.338000 |
| 18/10/2022 | +0.1008% | 2119.445800 | 2121.583100 | +2.137300 |
| 17/10/2022 | +0.7488% | 2103.634900 | 2119.445800 | +15.810900 |
| 14/10/2022 | +0.1923% | 2099.593800 | 2103.634900 | +4.041100 |
| 13/10/2022 | -1.5917% | 2133.280100 | 2099.593800 | -33.686300 |
| 12/10/2022 | +0.0221% | 2132.808800 | 2133.280100 | +0.471300 |
| 11/10/2022 | +0.2233% | 2128.051600 | 2132.808800 | +4.757200 |
| 07/10/2022 | +0.1617% | 2124.612300 | 2128.051600 | +3.439300 |
| 06/10/2022 | -0.3094% | 2131.195800 | 2124.612300 | -6.583500 |
| 05/10/2022 | -0.1626% | 2134.664500 | 2131.195800 | -3.468700 |
| 04/10/2022 | -0.0903% | 2136.593900 | 2134.664500 | -1.929400 |
| 03/10/2022 | +0.1354% | 2133.703800 | 2136.593900 | +2.890100 |
| 30/09/2022 | +0.0583% | 2132.460000 | 2133.703800 | +1.243800 |
| 29/09/2022 | +0.0445% | 2131.511400 | 2132.460000 | +0.948600 |
| 28/09/2022 | -0.0597% | 2132.783300 | 2131.511400 | -1.271900 |
| 27/09/2022 | -0.2483% | 2138.086300 | 2132.783300 | -5.303000 |
| 26/09/2022 | -0.3148% | 2144.827900 | 2138.086300 | -6.741600 |
| 23/09/2022 | -0.0665% | 2146.253900 | 2144.827900 | -1.426000 |
| 22/09/2022 | -0.1012% | 2148.427800 | 2146.253900 | -2.173900 |
| 21/09/2022 | -0.3481% | 2155.919500 | 2148.427800 | -7.491700 |
| 20/09/2022 | +0.2182% | 2151.219500 | 2155.919500 | +4.700000 |
| 15/09/2022 | +0.0230% | 2150.724300 | 2151.219500 | +0.495200 |
| 14/09/2022 | +0.0994% | 2148.587200 | 2150.724300 | +2.137100 |
| 13/09/2022 | +0.0685% | 2147.116500 | 2148.587200 | +1.470700 |
| 12/09/2022 | +0.1981% | 2142.866800 | 2147.116500 | +4.249700 |
| 09/09/2022 | +0.0059% | 2142.740600 | 2142.866800 | +0.126200 |
| 08/09/2022 | -0.0486% | 2143.783000 | 2142.740600 | -1.042400 |
| 07/09/2022 | -0.2585% | 2149.331500 | 2143.783000 | -5.548500 |
| 06/09/2022 | -0.0861% | 2151.182300 | 2149.331500 | -1.850800 |
| 05/09/2022 | +0.3833% | 2142.951600 | 2151.182300 | +8.230700 |
| 02/09/2022 | +0.2511% | 2137.577000 | 2142.951600 | +5.374600 |
| 01/09/2022 | +0.1053% | 2135.327200 | 2137.577000 | +2.249800 |
| 31/08/2022 | +0.0090% | 2135.135700 | 2135.327200 | +0.191500 |
| 30/08/2022 | -0.0348% | 2135.879600 | 2135.135700 | -0.743900 |
| 29/08/2022 | -0.1159% | 2138.356300 | 2135.879600 | -2.476700 |
| 26/08/2022 | +0.1433% | 2135.294200 | 2138.356300 | +3.062100 |
| 25/08/2022 | -0.0668% | 2136.720500 | 2135.294200 | -1.426300 |
| 24/08/2022 | +0.0932% | 2134.730000 | 2136.720500 | +1.990500 |
| 23/08/2022 | +0.0180% | 2134.346500 | 2134.730000 | +0.383500 |
| 22/08/2022 | -0.2363% | 2139.395000 | 2134.346500 | -5.048500 |
| 19/08/2022 | -0.1441% | 2142.481000 | 2139.395000 | -3.086000 |
| 18/08/2022 | -0.2841% | 2148.577500 | 2142.481000 | -6.096500 |
| 17/08/2022 | -0.1368% | 2151.519300 | 2148.577500 | -2.941800 |
| 16/08/2022 | -0.0381% | 2152.338800 | 2151.519300 | -0.819500 |
| 12/08/2022 | -0.0290% | 2152.963700 | 2152.338800 | -0.624900 |
| 11/08/2022 | +0.0199% | 2152.534600 | 2152.963700 | +0.429100 |
| 10/08/2022 | +0.1034% | 2150.310600 | 2152.534600 | +2.224000 |
| 09/08/2022 | -0.0091% | 2150.506300 | 2150.310600 | -0.195700 |
| 08/08/2022 | +0.1595% | 2147.079000 | 2150.506300 | +3.427300 |
| 05/08/2022 | -0.1047% | 2149.328800 | 2147.079000 | -2.249800 |
| 04/08/2022 | +0.0707% | 2147.810100 | 2149.328800 | +1.518700 |
| 03/08/2022 | -0.1224% | 2150.440800 | 2147.810100 | -2.630700 |
| 02/08/2022 | +0.0583% | 2149.188400 | 2150.440800 | +1.252400 |
| 01/08/2022 | +0.1446% | 2146.083800 | 2149.188400 | +3.104600 |
| 29/07/2022 | +0.1355% | 2143.178500 | 2146.083800 | +2.905300 |
| 28/07/2022 | +0.1270% | 2140.457400 | 2143.178500 | +2.721100 |
| 27/07/2022 | -0.2908% | 2146.690100 | 2140.457400 | -6.232700 |
| 26/07/2022 | +0.0826% | 2144.916600 | 2146.690100 | +1.773500 |
| 25/07/2022 | +0.1606% | 2141.474100 | 2144.916600 | +3.442500 |
| 22/07/2022 | -0.1146% | 2143.930000 | 2141.474100 | -2.455900 |
| 21/07/2022 | -0.0794% | 2145.632000 | 2143.930000 | -1.702000 |
| 20/07/2022 | +0.0233% | 2145.131200 | 2145.632000 | +0.500800 |
| 19/07/2022 | +0.0161% | 2144.786500 | 2145.131200 | +0.344700 |
| 18/07/2022 | +0.4176% | 2135.849300 | 2144.786500 | +8.937200 |
| 15/07/2022 | +0.0230% | 2135.358900 | 2135.849300 | +0.490400 |
| 14/07/2022 | -0.3325% | 2142.471300 | 2135.358900 | -7.112400 |
| 13/07/2022 | -0.0049% | 2142.577100 | 2142.471300 | -0.105800 |
| 12/07/2022 | -0.0892% | 2144.488200 | 2142.577100 | -1.911100 |
| 11/07/2022 | +0.1664% | 2140.923700 | 2144.488200 | +3.564500 |
| 08/07/2022 | -0.0807% | 2142.651700 | 2140.923700 | -1.728000 |
| 07/07/2022 | -0.0057% | 2142.773800 | 2142.651700 | -0.122100 |
| 06/07/2022 | -0.0114% | 2143.018900 | 2142.773800 | -0.245100 |
| 05/07/2022 | +0.2586% | 2137.483900 | 2143.018900 | +5.535000 |
| 04/07/2022 | +0.0930% | 2135.497800 | 2137.483900 | +1.986100 |
| 01/07/2022 | +0.1013% | 2133.335900 | 2135.497800 | +2.161900 |
| 30/06/2022 | +0.1810% | 2129.479100 | 2133.335900 | +3.856800 |
| 29/06/2022 | +0.0284% | 2128.874900 | 2129.479100 | +0.604200 |
| 28/06/2022 | +0.0849% | 2127.069300 | 2128.874900 | +1.805600 |
| 24/06/2022 | -0.2294% | 2131.954700 | 2127.069300 | -4.885400 |
| 23/06/2022 | +0.0745% | 2130.366700 | 2131.954700 | +1.588000 |
| 22/06/2022 | +0.0716% | 2128.842700 | 2130.366700 | +1.524000 |
| 20/06/2022 | +0.2623% | 2123.266800 | 2128.842700 | +5.575900 |
| 17/06/2022 | -0.0435% | 2124.189700 | 2123.266800 | -0.922900 |
| 16/06/2022 | +0.1163% | 2121.720500 | 2124.189700 | +2.469200 |
Mostrando 901 -
1000
de 2615 registros