Rentabilidades Diarias

NATIONAL EQUITY

RUN: 8305-4 | Serie: B
Estadísticas del Período
Promedio
0.1199%
Máximo
2.7122%
Mínimo
-1.6427%
Total Días
60
Días +
35
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.3003% 880.822400 883.471200 +2.648800
28/03/2016 +0.1142% 879.817100 880.822400 +1.005300
24/03/2016 -0.5651% 884.803000 879.817100 -4.985900
23/03/2016 -1.3245% 896.600400 884.803000 -11.797400
22/03/2016 -0.5719% 901.743100 896.600400 -5.142700
21/03/2016 +0.6301% 896.079100 901.743100 +5.664000
18/03/2016 +1.6467% 881.443900 896.079100 +14.635200
17/03/2016 +0.8380% 874.088400 881.443900 +7.355500
16/03/2016 -0.1319% 875.242400 874.088400 -1.154000
15/03/2016 -0.0217% 875.432700 875.242400 -0.190300
14/03/2016 +0.1115% 874.457400 875.432700 +0.975300
11/03/2016 +0.5793% 869.405900 874.457400 +5.051500
10/03/2016 +0.5692% 864.471600 869.405900 +4.934300
09/03/2016 -0.1721% 865.960600 864.471600 -1.489000
08/03/2016 -0.9187% 873.952600 865.960600 -7.992000
07/03/2016 +0.2096% 872.123000 873.952600 +1.829600
04/03/2016 +1.1101% 862.495200 872.123000 +9.627800
03/03/2016 +0.7209% 856.299600 862.495200 +6.195600
02/03/2016 +0.4687% 852.295200 856.299600 +4.004400
01/03/2016 +0.7219% 846.165000 852.295200 +6.130200
29/02/2016 -0.2492% 848.276500 846.165000 -2.111500
26/02/2016 +0.6855% 842.481600 848.276500 +5.794900
25/02/2016 +0.4317% 838.852300 842.481600 +3.629300
24/02/2016 -1.0492% 847.700100 838.852300 -8.847800
23/02/2016 -1.0859% 856.955600 847.700100 -9.255500
22/02/2016 +0.4548% 853.067300 856.955600 +3.888300
19/02/2016 -0.2488% 855.192700 853.067300 -2.125400
18/02/2016 +0.3148% 852.504500 855.192700 +2.688200
17/02/2016 +0.9425% 844.507100 852.504500 +7.997400
16/02/2016 +0.6432% 839.092500 844.507100 +5.414600
15/02/2016 +0.2494% 837.002800 839.092500 +2.089700
12/02/2016 +0.6935% 831.218100 837.002800 +5.784700
11/02/2016 -0.8093% 837.972300 831.218100 -6.754200
10/02/2016 +0.7566% 831.656000 837.972300 +6.316300
09/02/2016 -0.1142% 832.606400 831.656000 -0.950400
08/02/2016 -0.5878% 837.515000 832.606400 -4.908600
05/02/2016 +0.3499% 834.589400 837.515000 +2.925600
04/02/2016 +1.7655% 819.983700 834.589400 +14.605700
03/02/2016 -1.4054% 831.589400 819.983700 -11.605700
02/02/2016 -1.3747% 843.100600 831.589400 -11.511200
01/02/2016 +0.7022% 837.201000 843.100600 +5.899600
29/01/2016 +2.7122% 814.799300 837.201000 +22.401700
28/01/2016 +0.9539% 807.064000 814.799300 +7.735300
27/01/2016 +0.3273% 804.427000 807.064000 +2.637000
26/01/2016 -0.0460% 804.797300 804.427000 -0.370300
25/01/2016 +0.1763% 803.379300 804.797300 +1.418000
22/01/2016 +1.3664% 792.476600 803.379300 +10.902700
21/01/2016 +0.9889% 784.678500 792.476600 +7.798100
20/01/2016 -1.6237% 797.523700 784.678500 -12.845200
19/01/2016 +0.5700% 792.990800 797.523700 +4.532900
18/01/2016 -0.6679% 798.304600 792.990800 -5.313800
15/01/2016 -0.9038% 805.552300 798.304600 -7.247700
14/01/2016 -0.2731% 807.755600 805.552300 -2.203300
13/01/2016 +0.5361% 803.436600 807.755600 +4.319000
12/01/2016 -0.5986% 808.260700 803.436600 -4.824100
11/01/2016 +0.1743% 806.852800 808.260700 +1.407900
08/01/2016 -0.2591% 808.946100 806.852800 -2.093300
07/01/2016 -1.6427% 822.344600 808.946100 -13.398500
06/01/2016 -0.0366% 822.645800 822.344600 -0.301200
05/01/2016 +0.0609% 822.145000 822.645800 +0.500800
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial