Rentabilidades Diarias
ITAU EUROPA
RUN: 8269-4 | Serie: AEstadísticas del Período
Promedio
-0.1963%
Máximo
2.4832%
Mínimo
-2.2252%
Total Días
54
Días +
18
Días -
36
Filtros
Rentabilidades Diarias
254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.3155% | 1000.713900 | 1003.875700 | +3.161800 |
| 17/03/2016 | -1.8932% | 1019.840300 | 1000.713900 | -19.126400 |
| 16/03/2016 | +0.5708% | 1014.035700 | 1019.840300 | +5.804600 |
| 15/03/2016 | -0.2172% | 1016.240500 | 1014.035700 | -2.204800 |
| 14/03/2016 | +0.8943% | 1007.192400 | 1016.240500 | +9.048100 |
| 11/03/2016 | +2.4492% | 982.823600 | 1007.192400 | +24.368800 |
| 10/03/2016 | -0.3003% | 985.779600 | 982.823600 | -2.956000 |
| 09/03/2016 | -0.5278% | 990.995900 | 985.779600 | -5.216300 |
| 08/03/2016 | -0.5677% | 996.637400 | 990.995900 | -5.641500 |
| 07/03/2016 | -0.0624% | 997.259200 | 996.637400 | -0.621800 |
| 04/03/2016 | -0.5205% | 1002.463200 | 997.259200 | -5.204000 |
| 03/03/2016 | -0.1313% | 1003.780800 | 1002.463200 | -1.317600 |
| 02/03/2016 | -0.2512% | 1006.305600 | 1003.780800 | -2.524800 |
| 01/03/2016 | +1.8697% | 987.665700 | 1006.305600 | +18.639900 |
| 29/02/2016 | +0.4900% | 982.838100 | 987.665700 | +4.827600 |
| 26/02/2016 | +0.5632% | 977.318800 | 982.838100 | +5.519300 |
| 25/02/2016 | -0.6334% | 983.528800 | 977.318800 | -6.210000 |
| 24/02/2016 | -0.1943% | 985.441800 | 983.528800 | -1.913000 |
| 23/02/2016 | -0.9729% | 995.076200 | 985.441800 | -9.634400 |
| 22/02/2016 | -0.5643% | 1000.707100 | 995.076200 | -5.630900 |
| 19/02/2016 | +0.1679% | 999.028400 | 1000.707100 | +1.678700 |
| 18/02/2016 | -0.2671% | 1001.700600 | 999.028400 | -2.672200 |
| 17/02/2016 | +1.6871% | 984.942400 | 1001.700600 | +16.758200 |
| 16/02/2016 | +2.4832% | 960.785400 | 984.942400 | +24.157000 |
| 15/02/2016 | -0.7844% | 968.351600 | 960.785400 | -7.566200 |
| 12/02/2016 | -0.5124% | 973.326500 | 968.351600 | -4.974900 |
| 11/02/2016 | -0.2175% | 975.445400 | 973.326500 | -2.118900 |
| 10/02/2016 | -0.3290% | 978.660300 | 975.445400 | -3.214900 |
| 09/02/2016 | -1.3113% | 991.577500 | 978.660300 | -12.917200 |
| 08/02/2016 | -1.0403% | 1001.946800 | 991.577500 | -10.369300 |
| 05/02/2016 | -0.6522% | 1008.502400 | 1001.946800 | -6.555600 |
| 04/02/2016 | -1.9526% | 1028.388100 | 1008.502400 | -19.885700 |
| 03/02/2016 | -0.5692% | 1034.258200 | 1028.388100 | -5.870100 |
| 02/02/2016 | -1.9228% | 1054.337500 | 1034.258200 | -20.079300 |
| 01/02/2016 | +0.7429% | 1046.533800 | 1054.337500 | +7.803700 |
| 29/01/2016 | +0.8244% | 1037.941400 | 1046.533800 | +8.592400 |
| 28/01/2016 | -0.7709% | 1045.974300 | 1037.941400 | -8.032900 |
| 27/01/2016 | -0.8831% | 1055.252000 | 1045.974300 | -9.277700 |
| 26/01/2016 | +1.5693% | 1038.821000 | 1055.252000 | +16.431000 |
| 25/01/2016 | +0.0188% | 1038.626200 | 1038.821000 | +0.194800 |
| 22/01/2016 | +0.4532% | 1033.930000 | 1038.626200 | +4.696200 |
| 21/01/2016 | -0.1774% | 1035.766000 | 1033.930000 | -1.836000 |
| 20/01/2016 | -0.7137% | 1043.185100 | 1035.766000 | -7.419100 |
| 19/01/2016 | -0.1798% | 1045.062400 | 1043.185100 | -1.877300 |
| 18/01/2016 | -0.8319% | 1053.792900 | 1045.062400 | -8.730500 |
| 15/01/2016 | -2.2252% | 1077.504600 | 1053.792900 | -23.711700 |
| 14/01/2016 | +0.1558% | 1075.826800 | 1077.504600 | +1.677800 |
| 13/01/2016 | -1.5464% | 1092.592400 | 1075.826800 | -16.765600 |
| 12/01/2016 | +0.9233% | 1082.550400 | 1092.592400 | +10.042000 |
| 11/01/2016 | +0.9536% | 1072.276200 | 1082.550400 | +10.274200 |
| 08/01/2016 | -0.3890% | 1076.456000 | 1072.276200 | -4.179800 |
| 07/01/2016 | -1.1104% | 1088.476000 | 1076.456000 | -12.020000 |
| 06/01/2016 | -1.3117% | 1102.847600 | 1088.476000 | -14.371600 |
| 05/01/2016 | -1.1981% | 1116.140100 | 1102.847600 | -13.292500 |
Mostrando 201 -
254
de 254 registros