Rentabilidades Diarias

ITAU EUROPA

RUN: 8269-4 | Serie: A
Estadísticas del Período
Promedio
0.0242%
Máximo
1.4003%
Mínimo
-1.3251%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.2776% 985.113000 982.382000 -2.731000
04/01/2017 -0.0613% 985.717200 985.113000 -0.604200
03/01/2017 +1.0684% 975.242100 985.717200 +10.475100
30/12/2016 +0.7967% 967.502900 975.242100 +7.739200
29/12/2016 -0.6715% 974.021600 967.502900 -6.518700
28/12/2016 -0.3204% 977.147100 974.021600 -3.125500
27/12/2016 +0.2267% 974.934100 977.147100 +2.213000
26/12/2016 -0.0937% 975.848400 974.934100 -0.914300
23/12/2016 -0.0945% 976.771100 975.848400 -0.922700
22/12/2016 +0.4683% 972.207900 976.771100 +4.563200
21/12/2016 -0.4215% 976.314500 972.207900 -4.106600
20/12/2016 +0.0940% 975.397000 976.314500 +0.917500
19/12/2016 +0.9771% 965.912400 975.397000 +9.484600
16/12/2016 +1.4003% 952.481200 965.912400 +13.431200
15/12/2016 +1.0901% 942.154800 952.481200 +10.326400
14/12/2016 +0.4234% 938.174600 942.154800 +3.980200
13/12/2016 +0.5722% 932.821900 938.174600 +5.352700
12/12/2016 -0.4610% 937.132400 932.821900 -4.310500
09/12/2016 -0.1113% 938.176400 937.132400 -1.044000
07/12/2016 -0.1227% 939.327800 938.176400 -1.151400
06/12/2016 +0.0387% 938.964000 939.327800 +0.363800
05/12/2016 +0.1379% 937.669700 938.964000 +1.294300
02/12/2016 -0.7678% 944.897100 937.669700 -7.227400
01/12/2016 +0.0862% 944.082600 944.897100 +0.814500
30/11/2016 -0.0675% 944.720300 944.082600 -0.637700
29/11/2016 -0.0992% 945.657800 944.720300 -0.937500
28/11/2016 -0.4350% 949.780000 945.657800 -4.122200
25/11/2016 +0.5953% 944.142700 949.780000 +5.637300
24/11/2016 -0.4494% 948.395100 944.142700 -4.252400
23/11/2016 +0.2780% 945.761900 948.395100 +2.633200
22/11/2016 +0.1129% 944.694700 945.761900 +1.067200
21/11/2016 -0.1198% 945.827300 944.694700 -1.132600
18/11/2016 +0.2207% 943.742300 945.827300 +2.085000
17/11/2016 +0.0018% 943.724900 943.742300 +0.017400
16/11/2016 +0.5945% 938.131400 943.724900 +5.593500
15/11/2016 +0.3261% 935.076700 938.131400 +3.054700
14/11/2016 -0.1236% 936.232800 935.076700 -1.156100
11/11/2016 +0.0597% 935.673800 936.232800 +0.559000
10/11/2016 +0.4957% 931.047300 935.673800 +4.626500
09/11/2016 -0.0330% 931.354600 931.047300 -0.307300
08/11/2016 +0.2892% 928.665200 931.354600 +2.689400
07/11/2016 +0.3194% 925.703400 928.665200 +2.961800
04/11/2016 -0.0517% 926.182000 925.703400 -0.478600
03/11/2016 -0.9648% 935.161400 926.182000 -8.979400
02/11/2016 -0.7956% 942.631100 935.161400 -7.469700
28/10/2016 -0.1338% 943.893400 942.631100 -1.262300
27/10/2016 -0.3121% 946.843600 943.893400 -2.950200
26/10/2016 -0.4629% 951.236600 946.843600 -4.393000
25/10/2016 -1.3251% 963.924900 951.236600 -12.688300
24/10/2016 -0.7783% 971.456000 963.924900 -7.531100
21/10/2016 -0.2906% 974.282800 971.456000 -2.826800
20/10/2016 +0.1210% 973.104500 974.282800 +1.178300
19/10/2016 +0.3678% 969.531700 973.104500 +3.572800
18/10/2016 +0.1071% 968.494000 969.531700 +1.037700
17/10/2016 -0.0210% 968.697800 968.494000 -0.203800
14/10/2016 +0.2874% 965.917300 968.697800 +2.780500
13/10/2016 -0.0621% 966.517100 965.917300 -0.599800
12/10/2016 -0.7350% 973.647600 966.517100 -7.130500
11/10/2016 -0.5260% 978.782400 973.647600 -5.134800
07/10/2016 -0.6914% 985.573200 978.782400 -6.790800
06/10/2016 -0.2077% 987.622300 985.573200 -2.049100
05/10/2016 +0.7499% 980.243500 987.622300 +7.378800
04/10/2016 +0.8824% 971.632200 980.243500 +8.611300
03/10/2016 +0.3663% 968.079400 971.632200 +3.552800
30/09/2016 +0.1000% 967.112000 968.079400 +0.967400
29/09/2016 -0.8913% 975.770600 967.112000 -8.658600
28/09/2016 +0.6403% 969.542900 975.770600 +6.227700
27/09/2016 -0.5023% 974.425500 969.542900 -4.882600
26/09/2016 -0.6340% 980.622500 974.425500 -6.197000
23/09/2016 +0.2756% 977.923500 980.622500 +2.699000
22/09/2016 -0.3735% 981.582400 977.923500 -3.658900
21/09/2016 -0.2373% 983.914700 981.582400 -2.332300
20/09/2016 +0.0112% 983.804600 983.914700 +0.110100
16/09/2016 +0.1077% 982.745800 983.804600 +1.058800
15/09/2016 -0.1890% 984.604600 982.745800 -1.858800
14/09/2016 -0.3696% 988.250500 984.604600 -3.645900
13/09/2016 -1.0240% 998.422500 988.250500 -10.172000
12/09/2016 +0.0050% 998.372900 998.422500 +0.049600
09/09/2016 +0.1769% 996.608200 998.372900 +1.764700
08/09/2016 +0.2124% 994.493400 996.608200 +2.114800
07/09/2016 -1.0709% 1005.200400 994.493400 -10.707000
06/09/2016 -0.5269% 1010.510900 1005.200400 -5.310500
05/09/2016 +0.4099% 1006.377700 1010.510900 +4.133200
02/09/2016 +0.1703% 1004.664900 1006.377700 +1.712800
01/09/2016 +0.1882% 1002.775800 1004.664900 +1.889100
31/08/2016 +0.5155% 997.619700 1002.775800 +5.156100
30/08/2016 +0.6136% 991.517500 997.619700 +6.102200
29/08/2016 +1.2389% 979.309800 991.517500 +12.207700
26/08/2016 -0.5766% 984.972500 979.309800 -5.662700
25/08/2016 -1.2551% 997.413200 984.972500 -12.440700
24/08/2016 +0.6502% 990.948600 997.413200 +6.464600
23/08/2016 +0.7064% 983.973600 990.948600 +6.975000
22/08/2016 +0.4916% 979.148500 983.973600 +4.825100
19/08/2016 +0.8049% 971.298600 979.148500 +7.849900
18/08/2016 -0.3051% 974.266200 971.298600 -2.967600
17/08/2016 +1.0672% 963.924500 974.266200 +10.341700
16/08/2016 -0.1660% 965.526200 963.924500 -1.601700
12/08/2016 +0.8277% 957.567600 965.526200 +7.958600
11/08/2016 -0.1571% 959.072700 957.567600 -1.505100
10/08/2016 +0.0232% 958.850200 959.072700 +0.222500
Mostrando 1 - 100 de 254 registros
Volver al Detalle Ver Historial