Rentabilidades Diarias
ITAU EUROPA
RUN: 8269-4 | Serie: AEstadísticas del Período
Promedio
-0.0459%
Máximo
1.9169%
Mínimo
-5.3848%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2016 | +0.2583% | 956.376500 | 958.850200 | +2.473700 |
| 08/08/2016 | +0.1210% | 955.219900 | 956.376500 | +1.156600 |
| 05/08/2016 | +0.8597% | 947.043500 | 955.219900 | +8.176400 |
| 04/08/2016 | -0.0598% | 947.610000 | 947.043500 | -0.566500 |
| 03/08/2016 | +0.1714% | 945.987100 | 947.610000 | +1.622900 |
| 02/08/2016 | -1.1312% | 956.749100 | 945.987100 | -10.762000 |
| 01/08/2016 | +0.0557% | 956.216700 | 956.749100 | +0.532400 |
| 29/07/2016 | -1.1633% | 967.405100 | 956.216700 | -11.188400 |
| 28/07/2016 | +0.1352% | 966.097900 | 967.405100 | +1.307200 |
| 27/07/2016 | +0.9459% | 957.002900 | 966.097900 | +9.095000 |
| 26/07/2016 | +1.1667% | 945.902300 | 957.002900 | +11.100600 |
| 25/07/2016 | +0.6638% | 939.644000 | 945.902300 | +6.258300 |
| 22/07/2016 | +0.2872% | 936.949200 | 939.644000 | +2.694800 |
| 21/07/2016 | +0.1754% | 935.307500 | 936.949200 | +1.641700 |
| 20/07/2016 | +0.1425% | 933.975200 | 935.307500 | +1.332300 |
| 19/07/2016 | +0.0228% | 933.762500 | 933.975200 | +0.212700 |
| 18/07/2016 | -0.3347% | 936.892700 | 933.762500 | -3.130200 |
| 15/07/2016 | +0.1083% | 935.878200 | 936.892700 | +1.014500 |
| 14/07/2016 | -0.5929% | 941.443400 | 935.878200 | -5.565200 |
| 13/07/2016 | +0.5002% | 936.745900 | 941.443400 | +4.697500 |
| 12/07/2016 | +1.5270% | 922.550200 | 936.745900 | +14.195700 |
| 11/07/2016 | +0.7864% | 915.323900 | 922.550200 | +7.226300 |
| 08/07/2016 | +0.8574% | 907.509500 | 915.323900 | +7.814400 |
| 07/07/2016 | -0.3713% | 910.884900 | 907.509500 | -3.375400 |
| 06/07/2016 | -1.0194% | 920.217900 | 910.884900 | -9.333000 |
| 05/07/2016 | -1.4286% | 933.458100 | 920.217900 | -13.240200 |
| 04/07/2016 | +0.3649% | 930.057800 | 933.458100 | +3.400300 |
| 01/07/2016 | +0.0888% | 929.232200 | 930.057800 | +0.825600 |
| 30/06/2016 | +1.9169% | 911.589300 | 929.232200 | +17.642900 |
| 29/06/2016 | +0.1260% | 910.441000 | 911.589300 | +1.148300 |
| 28/06/2016 | -5.3848% | 960.810400 | 910.441000 | -50.369400 |
| 24/06/2016 | -5.1754% | 1011.845800 | 960.810400 | -51.035400 |
| 23/06/2016 | +1.4191% | 997.588400 | 1011.845800 | +14.257400 |
| 22/06/2016 | -0.5252% | 1002.841900 | 997.588400 | -5.253500 |
| 21/06/2016 | +1.0410% | 992.456500 | 1002.841900 | +10.385400 |
| 20/06/2016 | +1.7043% | 975.685700 | 992.456500 | +16.770800 |
| 17/06/2016 | -0.3414% | 979.021900 | 975.685700 | -3.336200 |
| 16/06/2016 | +0.7403% | 971.800500 | 979.021900 | +7.221400 |
| 15/06/2016 | -0.7452% | 979.069000 | 971.800500 | -7.268500 |
| 14/06/2016 | -1.1750% | 990.640500 | 979.069000 | -11.571500 |
| 13/06/2016 | -1.8355% | 1008.991800 | 990.640500 | -18.351300 |
| 10/06/2016 | -1.5473% | 1024.725800 | 1008.991800 | -15.734000 |
| 09/06/2016 | -0.2469% | 1027.259000 | 1024.725800 | -2.533200 |
| 08/06/2016 | -0.6637% | 1034.099400 | 1027.259000 | -6.840400 |
| 07/06/2016 | +0.3570% | 1030.414100 | 1034.099400 | +3.685300 |
| 06/06/2016 | -0.1302% | 1031.756900 | 1030.414100 | -1.342800 |
| 03/06/2016 | -1.3160% | 1045.424300 | 1031.756900 | -13.667400 |
| 02/06/2016 | -0.3289% | 1048.868000 | 1045.424300 | -3.443700 |
| 01/06/2016 | +0.1748% | 1047.036700 | 1048.868000 | +1.831300 |
| 31/05/2016 | -0.4115% | 1051.354000 | 1047.036700 | -4.317300 |
| 30/05/2016 | +0.3227% | 1047.967200 | 1051.354000 | +3.386800 |
| 27/05/2016 | +0.2030% | 1045.842300 | 1047.967200 | +2.124900 |
| 26/05/2016 | -0.2800% | 1048.774800 | 1045.842300 | -2.932500 |
| 25/05/2016 | +1.1232% | 1037.060400 | 1048.774800 | +11.714400 |
| 24/05/2016 | +1.1531% | 1025.171100 | 1037.060400 | +11.889300 |
| 23/05/2016 | +0.3995% | 1021.084200 | 1025.171100 | +4.086900 |
| 20/05/2016 | -0.4086% | 1025.264600 | 1021.084200 | -4.180400 |
| 19/05/2016 | +0.6017% | 1019.113800 | 1025.264600 | +6.150800 |
| 18/05/2016 | +0.0441% | 1018.664000 | 1019.113800 | +0.449800 |
| 17/05/2016 | -0.4545% | 1023.304600 | 1018.664000 | -4.640600 |
| 16/05/2016 | +0.8555% | 1014.587300 | 1023.304600 | +8.717300 |
| 13/05/2016 | +0.3247% | 1011.297900 | 1014.587300 | +3.289400 |
| 12/05/2016 | +0.3605% | 1007.658800 | 1011.297900 | +3.639100 |
| 11/05/2016 | -0.0734% | 1008.398800 | 1007.658800 | -0.740000 |
| 10/05/2016 | +1.6446% | 991.950700 | 1008.398800 | +16.448100 |
| 09/05/2016 | +0.6626% | 985.399600 | 991.950700 | +6.551100 |
| 06/05/2016 | +0.1527% | 983.896500 | 985.399600 | +1.503100 |
| 05/05/2016 | -0.8598% | 992.392500 | 983.896500 | -8.496000 |
| 04/05/2016 | -0.6535% | 998.898600 | 992.392500 | -6.506100 |
| 03/05/2016 | -0.1847% | 1000.745400 | 998.898600 | -1.846800 |
| 02/05/2016 | +0.3664% | 997.085400 | 1000.745400 | +3.660000 |
| 29/04/2016 | -0.9079% | 1006.179600 | 997.085400 | -9.094200 |
| 28/04/2016 | -1.0112% | 1016.405500 | 1006.179600 | -10.225900 |
| 27/04/2016 | +0.3593% | 1012.760600 | 1016.405500 | +3.644900 |
| 26/04/2016 | +0.5905% | 1006.798000 | 1012.760600 | +5.962600 |
| 25/04/2016 | -0.4198% | 1011.033900 | 1006.798000 | -4.235900 |
| 22/04/2016 | +0.5908% | 1005.078400 | 1011.033900 | +5.955500 |
| 21/04/2016 | -0.5255% | 1010.374000 | 1005.078400 | -5.295600 |
| 20/04/2016 | +0.7839% | 1002.484400 | 1010.374000 | +7.889600 |
| 19/04/2016 | +0.2493% | 999.988700 | 1002.484400 | +2.495700 |
| 18/04/2016 | +0.3428% | 996.567000 | 999.988700 | +3.421700 |
| 15/04/2016 | -0.4308% | 1000.869900 | 996.567000 | -4.302900 |
| 14/04/2016 | +0.2329% | 998.541800 | 1000.869900 | +2.328100 |
| 13/04/2016 | +0.5233% | 993.329800 | 998.541800 | +5.212000 |
| 12/04/2016 | -0.5679% | 998.986700 | 993.329800 | -5.656900 |
| 11/04/2016 | +0.4521% | 994.480200 | 998.986700 | +4.506500 |
| 08/04/2016 | +0.7807% | 986.746100 | 994.480200 | +7.734100 |
| 07/04/2016 | -0.1363% | 988.091600 | 986.746100 | -1.345500 |
| 06/04/2016 | +0.5217% | 982.950000 | 988.091600 | +5.141600 |
| 05/04/2016 | -0.6052% | 988.916500 | 982.950000 | -5.966500 |
| 04/04/2016 | -0.4658% | 993.533300 | 988.916500 | -4.616800 |
| 01/04/2016 | -0.6004% | 999.516300 | 993.533300 | -5.983000 |
| 31/03/2016 | -1.0685% | 1010.253000 | 999.516300 | -10.736700 |
| 30/03/2016 | +0.2339% | 1007.893000 | 1010.253000 | +2.360000 |
| 29/03/2016 | +0.9294% | 998.569500 | 1007.893000 | +9.323500 |
| 28/03/2016 | -0.4240% | 1002.812000 | 998.569500 | -4.242500 |
| 24/03/2016 | +0.1515% | 1001.293600 | 1002.812000 | +1.518400 |
| 23/03/2016 | -0.4829% | 1006.140900 | 1001.293600 | -4.847300 |
| 22/03/2016 | -0.4078% | 1010.252300 | 1006.140900 | -4.111400 |
| 21/03/2016 | +0.6332% | 1003.875700 | 1010.252300 | +6.376600 |
Mostrando 101 -
200
de 254 registros