Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: A
Estadísticas del Período
Promedio
0.0293%
Máximo
0.1046%
Mínimo
-0.0305%
Total Días
60
Días +
52
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.0087% 1624.239400 1624.381400 +0.142000
28/03/2016 +0.0155% 1623.988100 1624.239400 +0.251300
24/03/2016 +0.0022% 1623.951700 1623.988100 +0.036400
23/03/2016 +0.0150% 1623.707800 1623.951700 +0.243900
22/03/2016 +0.0212% 1623.364200 1623.707800 +0.343600
21/03/2016 +0.0226% 1622.997500 1623.364200 +0.366700
18/03/2016 +0.0289% 1622.528600 1622.997500 +0.468900
17/03/2016 -0.0274% 1622.972600 1622.528600 -0.444000
16/03/2016 +0.0191% 1622.662100 1622.972600 +0.310500
15/03/2016 +0.0019% 1622.630600 1622.662100 +0.031500
14/03/2016 +0.0124% 1622.429400 1622.630600 +0.201200
11/03/2016 -0.0001% 1622.431000 1622.429400 -0.001600
10/03/2016 -0.0090% 1622.576700 1622.431000 -0.145700
09/03/2016 -0.0074% 1622.697100 1622.576700 -0.120400
08/03/2016 +0.0249% 1622.292600 1622.697100 +0.404500
07/03/2016 +0.0131% 1622.080400 1622.292600 +0.212200
04/03/2016 -0.0256% 1622.496100 1622.080400 -0.415700
03/03/2016 -0.0073% 1622.614400 1622.496100 -0.118300
02/03/2016 +0.0196% 1622.296400 1622.614400 +0.318000
01/03/2016 -0.0051% 1622.379300 1622.296400 -0.082900
29/02/2016 +0.0406% 1621.720500 1622.379300 +0.658800
26/02/2016 -0.0305% 1622.214800 1621.720500 -0.494300
25/02/2016 +0.0180% 1621.922400 1622.214800 +0.292400
24/02/2016 +0.0234% 1621.543100 1621.922400 +0.379300
23/02/2016 +0.0128% 1621.335000 1621.543100 +0.208100
22/02/2016 +0.0335% 1620.791600 1621.335000 +0.543400
19/02/2016 +0.0305% 1620.298000 1620.791600 +0.493600
18/02/2016 +0.0081% 1620.166600 1620.298000 +0.131400
17/02/2016 +0.0482% 1619.385300 1620.166600 +0.781300
16/02/2016 +0.0161% 1619.124500 1619.385300 +0.260800
15/02/2016 +0.0603% 1618.147900 1619.124500 +0.976600
12/02/2016 +0.0554% 1617.252100 1618.147900 +0.895800
11/02/2016 +0.0498% 1616.446200 1617.252100 +0.805900
10/02/2016 +0.0478% 1615.673200 1616.446200 +0.773000
09/02/2016 +0.0258% 1615.256500 1615.673200 +0.416700
08/02/2016 +0.1046% 1613.567400 1615.256500 +1.689100
05/02/2016 +0.0283% 1613.110100 1613.567400 +0.457300
04/02/2016 +0.0285% 1612.650300 1613.110100 +0.459800
03/02/2016 +0.0306% 1612.157700 1612.650300 +0.492600
02/02/2016 +0.0715% 1611.005900 1612.157700 +1.151800
01/02/2016 +0.0599% 1610.041600 1611.005900 +0.964300
29/01/2016 +0.0242% 1609.652100 1610.041600 +0.389500
28/01/2016 +0.0557% 1608.756200 1609.652100 +0.895900
27/01/2016 +0.0240% 1608.370200 1608.756200 +0.386000
26/01/2016 +0.0531% 1607.516000 1608.370200 +0.854200
25/01/2016 +0.0414% 1606.851400 1607.516000 +0.664600
22/01/2016 +0.0465% 1606.103700 1606.851400 +0.747700
21/01/2016 +0.0306% 1605.611800 1606.103700 +0.491900
20/01/2016 +0.0453% 1604.884500 1605.611800 +0.727300
19/01/2016 +0.0498% 1604.086200 1604.884500 +0.798300
18/01/2016 +0.0568% 1603.175700 1604.086200 +0.910500
15/01/2016 +0.0065% 1603.071500 1603.175700 +0.104200
14/01/2016 +0.0558% 1602.177300 1603.071500 +0.894200
13/01/2016 +0.0473% 1601.419900 1602.177300 +0.757400
12/01/2016 +0.0517% 1600.592100 1601.419900 +0.827800
11/01/2016 +0.0714% 1599.449500 1600.592100 +1.142600
08/01/2016 +0.0422% 1598.774700 1599.449500 +0.674800
07/01/2016 +0.0781% 1597.526500 1598.774700 +1.248200
06/01/2016 +0.0509% 1596.713500 1597.526500 +0.813000
05/01/2016 +0.0408% 1596.062700 1596.713500 +0.650800
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial