Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: A
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0895%
Mínimo
-0.0668%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0079% 1649.464000 1649.594000 +0.130000
17/08/2016 +0.0289% 1648.987300 1649.464000 +0.476700
16/08/2016 +0.0658% 1647.902800 1648.987300 +1.084500
12/08/2016 +0.0895% 1646.428200 1647.902800 +1.474600
11/08/2016 +0.0303% 1645.929300 1646.428200 +0.498900
10/08/2016 +0.0366% 1645.327500 1645.929300 +0.601800
09/08/2016 +0.0315% 1644.808600 1645.327500 +0.518900
08/08/2016 +0.0286% 1644.338100 1644.808600 +0.470500
05/08/2016 +0.0118% 1644.143900 1644.338100 +0.194200
04/08/2016 +0.0253% 1643.728000 1644.143900 +0.415900
03/08/2016 +0.0229% 1643.352100 1643.728000 +0.375900
02/08/2016 +0.0128% 1643.142000 1643.352100 +0.210100
01/08/2016 +0.0374% 1642.527000 1643.142000 +0.615000
29/07/2016 +0.0017% 1642.498500 1642.527000 +0.028500
28/07/2016 +0.0120% 1642.301300 1642.498500 +0.197200
27/07/2016 -0.0353% 1642.881800 1642.301300 -0.580500
26/07/2016 -0.0218% 1643.239700 1642.881800 -0.357900
25/07/2016 +0.0026% 1643.197200 1643.239700 +0.042500
22/07/2016 -0.0169% 1643.474500 1643.197200 -0.277300
21/07/2016 -0.0244% 1643.875300 1643.474500 -0.400800
20/07/2016 -0.0003% 1643.880300 1643.875300 -0.005000
19/07/2016 -0.0076% 1644.004700 1643.880300 -0.124400
18/07/2016 +0.0311% 1643.494200 1644.004700 +0.510500
15/07/2016 +0.0169% 1643.215900 1643.494200 +0.278300
14/07/2016 +0.0107% 1643.039700 1643.215900 +0.176200
13/07/2016 +0.0047% 1642.963000 1643.039700 +0.076700
12/07/2016 +0.0070% 1642.847200 1642.963000 +0.115800
11/07/2016 +0.0407% 1642.178500 1642.847200 +0.668700
08/07/2016 +0.0633% 1641.138900 1642.178500 +1.039600
07/07/2016 +0.0313% 1640.624900 1641.138900 +0.514000
06/07/2016 +0.0048% 1640.546600 1640.624900 +0.078300
05/07/2016 +0.0279% 1640.089500 1640.546600 +0.457100
04/07/2016 +0.0294% 1639.607300 1640.089500 +0.482200
01/07/2016 +0.0179% 1639.313300 1639.607300 +0.294000
30/06/2016 +0.0389% 1638.675400 1639.313300 +0.637900
29/06/2016 +0.0120% 1638.478900 1638.675400 +0.196500
28/06/2016 +0.0425% 1637.781900 1638.478900 +0.697000
24/06/2016 -0.0058% 1637.876200 1637.781900 -0.094300
23/06/2016 -0.0132% 1638.092600 1637.876200 -0.216400
22/06/2016 +0.0161% 1637.829000 1638.092600 +0.263600
21/06/2016 +0.0030% 1637.780500 1637.829000 +0.048500
20/06/2016 +0.0050% 1637.698200 1637.780500 +0.082300
17/06/2016 -0.0094% 1637.851900 1637.698200 -0.153700
16/06/2016 +0.0113% 1637.667100 1637.851900 +0.184800
15/06/2016 +0.0094% 1637.513200 1637.667100 +0.153900
14/06/2016 +0.0055% 1637.423000 1637.513200 +0.090200
13/06/2016 +0.0167% 1637.149400 1637.423000 +0.273600
10/06/2016 -0.0134% 1637.368300 1637.149400 -0.218900
09/06/2016 -0.0039% 1637.432400 1637.368300 -0.064100
08/06/2016 -0.0067% 1637.541300 1637.432400 -0.108900
07/06/2016 +0.0336% 1636.990400 1637.541300 +0.550900
06/06/2016 +0.0379% 1636.370200 1636.990400 +0.620200
03/06/2016 +0.0195% 1636.050800 1636.370200 +0.319400
02/06/2016 +0.0154% 1635.799500 1636.050800 +0.251300
01/06/2016 +0.0253% 1635.386300 1635.799500 +0.413200
31/05/2016 +0.0147% 1635.146700 1635.386300 +0.239600
30/05/2016 +0.0342% 1634.587300 1635.146700 +0.559400
27/05/2016 +0.0177% 1634.297300 1634.587300 +0.290000
26/05/2016 +0.0175% 1634.011400 1634.297300 +0.285900
25/05/2016 +0.0091% 1633.863300 1634.011400 +0.148100
24/05/2016 +0.0131% 1633.650000 1633.863300 +0.213300
23/05/2016 +0.0342% 1633.090800 1633.650000 +0.559200
20/05/2016 +0.0262% 1632.662700 1633.090800 +0.428100
19/05/2016 +0.0378% 1632.044900 1632.662700 +0.617800
18/05/2016 +0.0276% 1631.594800 1632.044900 +0.450100
17/05/2016 +0.0236% 1631.209100 1631.594800 +0.385700
16/05/2016 +0.0318% 1630.689900 1631.209100 +0.519200
13/05/2016 +0.0300% 1630.200800 1630.689900 +0.489100
12/05/2016 +0.0163% 1629.935000 1630.200800 +0.265800
11/05/2016 +0.0259% 1629.512200 1629.935000 +0.422800
10/05/2016 +0.0199% 1629.188500 1629.512200 +0.323700
09/05/2016 +0.0336% 1628.641000 1629.188500 +0.547500
06/05/2016 +0.0318% 1628.122500 1628.641000 +0.518500
05/05/2016 +0.0152% 1627.874500 1628.122500 +0.248000
04/05/2016 +0.0193% 1627.560800 1627.874500 +0.313700
03/05/2016 +0.0022% 1627.524300 1627.560800 +0.036500
02/05/2016 +0.0548% 1626.632800 1627.524300 +0.891500
29/04/2016 -0.0005% 1626.640800 1626.632800 -0.008000
28/04/2016 -0.0270% 1627.080700 1626.640800 -0.439900
27/04/2016 -0.0044% 1627.152200 1627.080700 -0.071500
26/04/2016 -0.0143% 1627.385300 1627.152200 -0.233100
25/04/2016 +0.0139% 1627.158600 1627.385300 +0.226700
22/04/2016 -0.0048% 1627.236900 1627.158600 -0.078300
21/04/2016 -0.0097% 1627.394900 1627.236900 -0.158000
20/04/2016 -0.0086% 1627.534100 1627.394900 -0.139200
19/04/2016 +0.0117% 1627.344100 1627.534100 +0.190000
18/04/2016 +0.0265% 1626.912400 1627.344100 +0.431700
15/04/2016 +0.0191% 1626.601500 1626.912400 +0.310900
14/04/2016 +0.0241% 1626.209300 1626.601500 +0.392200
13/04/2016 +0.0180% 1625.917200 1626.209300 +0.292100
12/04/2016 -0.0072% 1626.033900 1625.917200 -0.116700
11/04/2016 +0.0331% 1625.495400 1626.033900 +0.538500
08/04/2016 -0.0668% 1626.582400 1625.495400 -1.087000
07/04/2016 +0.0138% 1626.357800 1626.582400 +0.224600
06/04/2016 +0.0220% 1626.000500 1626.357800 +0.357300
05/04/2016 +0.0066% 1625.893800 1626.000500 +0.106700
04/04/2016 +0.0368% 1625.296000 1625.893800 +0.597800
01/04/2016 +0.0381% 1624.677500 1625.296000 +0.618500
31/03/2016 +0.0091% 1624.529300 1624.677500 +0.148200
30/03/2016 +0.0091% 1624.381400 1624.529300 +0.147900
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial