Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: A
Estadísticas del Período
Promedio
0.0081%
Máximo
0.1529%
Mínimo
-0.4256%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 +0.0098% 1662.828400 1662.992000 +0.163600
12/01/2017 +0.0496% 1662.003500 1662.828400 +0.824900
11/01/2017 +0.0227% 1661.626100 1662.003500 +0.377400
10/01/2017 -0.0532% 1662.509800 1661.626100 -0.883700
09/01/2017 +0.0324% 1661.970700 1662.509800 +0.539100
06/01/2017 -0.0847% 1663.378700 1661.970700 -1.408000
05/01/2017 +0.0721% 1662.180100 1663.378700 +1.198600
04/01/2017 +0.1094% 1660.363400 1662.180100 +1.816700
03/01/2017 +0.1091% 1658.553700 1660.363400 +1.809700
30/12/2016 +0.0539% 1657.660800 1658.553700 +0.892900
29/12/2016 +0.0334% 1657.107700 1657.660800 +0.553100
28/12/2016 +0.0853% 1655.694200 1657.107700 +1.413500
27/12/2016 +0.0870% 1654.255100 1655.694200 +1.439100
26/12/2016 +0.0930% 1652.716800 1654.255100 +1.538300
23/12/2016 +0.0164% 1652.445600 1652.716800 +0.271200
22/12/2016 +0.0402% 1651.781100 1652.445600 +0.664500
21/12/2016 +0.0418% 1651.091500 1651.781100 +0.689600
20/12/2016 +0.1010% 1649.424100 1651.091500 +1.667400
19/12/2016 +0.0829% 1648.057000 1649.424100 +1.367100
16/12/2016 +0.0579% 1647.103600 1648.057000 +0.953400
15/12/2016 +0.0052% 1647.017800 1647.103600 +0.085800
14/12/2016 +0.1529% 1644.501300 1647.017800 +2.516500
13/12/2016 +0.0592% 1643.528700 1644.501300 +0.972600
12/12/2016 +0.0052% 1643.442500 1643.528700 +0.086200
09/12/2016 +0.0704% 1642.285400 1643.442500 +1.157100
07/12/2016 +0.1388% 1640.007600 1642.285400 +2.277800
06/12/2016 +0.0482% 1639.216800 1640.007600 +0.790800
05/12/2016 +0.1004% 1637.572200 1639.216800 +1.644600
02/12/2016 +0.0636% 1636.531600 1637.572200 +1.040600
01/12/2016 +0.0307% 1636.028900 1636.531600 +0.502700
30/11/2016 +0.0198% 1635.704300 1636.028900 +0.324600
29/11/2016 +0.0671% 1634.607000 1635.704300 +1.097300
28/11/2016 +0.0188% 1634.299200 1634.607000 +0.307800
25/11/2016 -0.0221% 1634.660800 1634.299200 -0.361600
24/11/2016 +0.0420% 1633.973600 1634.660800 +0.687200
23/11/2016 -0.0050% 1634.054700 1633.973600 -0.081100
22/11/2016 +0.0534% 1633.182000 1634.054700 +0.872700
21/11/2016 +0.0167% 1632.909700 1633.182000 +0.272300
18/11/2016 -0.0093% 1633.060900 1632.909700 -0.151200
17/11/2016 +0.0541% 1632.177500 1633.060900 +0.883400
16/11/2016 +0.0475% 1631.402900 1632.177500 +0.774600
15/11/2016 -0.0530% 1632.267400 1631.402900 -0.864500
14/11/2016 -0.4256% 1639.229700 1632.267400 -6.962300
11/11/2016 -0.2357% 1643.097400 1639.229700 -3.867700
10/11/2016 -0.3182% 1648.334000 1643.097400 -5.236600
09/11/2016 -0.1187% 1650.291200 1648.334000 -1.957200
08/11/2016 +0.0248% 1649.882300 1650.291200 +0.408900
07/11/2016 +0.0579% 1648.927900 1649.882300 +0.954400
04/11/2016 +0.0400% 1648.267700 1648.927900 +0.660200
03/11/2016 +0.0348% 1647.693500 1648.267700 +0.574200
02/11/2016 -0.0889% 1649.159700 1647.693500 -1.466200
28/10/2016 -0.1222% 1651.176700 1649.159700 -2.017000
27/10/2016 -0.0965% 1652.770100 1651.176700 -1.593400
26/10/2016 +0.0006% 1652.759500 1652.770100 +0.010600
25/10/2016 -0.0067% 1652.870500 1652.759500 -0.111000
24/10/2016 -0.0562% 1653.800500 1652.870500 -0.930000
21/10/2016 -0.0689% 1654.940500 1653.800500 -1.140000
20/10/2016 -0.0497% 1655.763900 1654.940500 -0.823400
19/10/2016 -0.0681% 1656.891600 1655.763900 -1.127700
18/10/2016 -0.0228% 1657.270000 1656.891600 -0.378400
17/10/2016 -0.0286% 1657.743600 1657.270000 -0.473600
14/10/2016 -0.0432% 1658.460000 1657.743600 -0.716400
13/10/2016 -0.0160% 1658.726100 1658.460000 -0.266100
12/10/2016 -0.0170% 1659.007300 1658.726100 -0.281200
11/10/2016 -0.0201% 1659.340300 1659.007300 -0.333000
07/10/2016 -0.0132% 1659.559100 1659.340300 -0.218800
06/10/2016 +0.0498% 1658.732300 1659.559100 +0.826800
05/10/2016 +0.0230% 1658.350900 1658.732300 +0.381400
04/10/2016 +0.0147% 1658.106900 1658.350900 +0.244000
03/10/2016 +0.0284% 1657.636700 1658.106900 +0.470200
30/09/2016 -0.0140% 1657.869200 1657.636700 -0.232500
29/09/2016 +0.0250% 1657.455000 1657.869200 +0.414200
28/09/2016 +0.0553% 1656.539100 1657.455000 +0.915900
27/09/2016 +0.0648% 1655.466100 1656.539100 +1.073000
26/09/2016 +0.0181% 1655.166600 1655.466100 +0.299500
23/09/2016 +0.0038% 1655.104100 1655.166600 +0.062500
22/09/2016 +0.0689% 1653.963700 1655.104100 +1.140400
21/09/2016 +0.0147% 1653.720400 1653.963700 +0.243300
20/09/2016 +0.0254% 1653.300400 1653.720400 +0.420000
16/09/2016 -0.0050% 1653.383300 1653.300400 -0.082900
15/09/2016 +0.0012% 1653.362900 1653.383300 +0.020400
14/09/2016 -0.0082% 1653.498200 1653.362900 -0.135300
13/09/2016 +0.0092% 1653.346000 1653.498200 +0.152200
12/09/2016 -0.0066% 1653.454600 1653.346000 -0.108600
09/09/2016 -0.0078% 1653.583300 1653.454600 -0.128700
08/09/2016 +0.0236% 1653.193800 1653.583300 +0.389500
07/09/2016 +0.0145% 1652.954000 1653.193800 +0.239800
06/09/2016 +0.0155% 1652.697900 1652.954000 +0.256100
05/09/2016 +0.0354% 1652.112400 1652.697900 +0.585500
02/09/2016 +0.0074% 1651.989500 1652.112400 +0.122900
01/09/2016 +0.0122% 1651.787200 1651.989500 +0.202300
31/08/2016 +0.0087% 1651.643800 1651.787200 +0.143400
30/08/2016 +0.0233% 1651.258600 1651.643800 +0.385200
29/08/2016 +0.0161% 1650.992900 1651.258600 +0.265700
26/08/2016 +0.0160% 1650.729400 1650.992900 +0.263500
25/08/2016 +0.0091% 1650.579200 1650.729400 +0.150200
24/08/2016 +0.0253% 1650.162300 1650.579200 +0.416900
23/08/2016 +0.0124% 1649.958100 1650.162300 +0.204200
22/08/2016 +0.0207% 1649.617200 1649.958100 +0.340900
19/08/2016 +0.0014% 1649.594000 1649.617200 +0.023200
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial