Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: A
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0260%
Mínimo
0.0058%
Total Días
80
Días +
80
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
280 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 +0.0064% 1427.342300 1427.434300 +0.092000
25/04/2016 +0.0194% 1427.065200 1427.342300 +0.277100
22/04/2016 +0.0064% 1426.973300 1427.065200 +0.091900
21/04/2016 +0.0065% 1426.880700 1426.973300 +0.092600
20/04/2016 +0.0065% 1426.787800 1426.880700 +0.092900
19/04/2016 +0.0065% 1426.695500 1426.787800 +0.092300
18/04/2016 +0.0188% 1426.427000 1426.695500 +0.268500
15/04/2016 +0.0062% 1426.338200 1426.427000 +0.088800
14/04/2016 +0.0062% 1426.249700 1426.338200 +0.088500
13/04/2016 +0.0062% 1426.161300 1426.249700 +0.088400
12/04/2016 +0.0063% 1426.071600 1426.161300 +0.089700
11/04/2016 +0.0186% 1425.806900 1426.071600 +0.264700
08/04/2016 +0.0062% 1425.718400 1425.806900 +0.088500
07/04/2016 +0.0063% 1425.628000 1425.718400 +0.090400
06/04/2016 +0.0067% 1425.532800 1425.628000 +0.095200
05/04/2016 +0.0066% 1425.438800 1425.532800 +0.094000
04/04/2016 +0.0196% 1425.159500 1425.438800 +0.279300
01/04/2016 +0.0065% 1425.066400 1425.159500 +0.093100
31/03/2016 +0.0066% 1424.972600 1425.066400 +0.093800
30/03/2016 +0.0065% 1424.879600 1424.972600 +0.093000
29/03/2016 +0.0065% 1424.786400 1424.879600 +0.093200
28/03/2016 +0.0260% 1424.416200 1424.786400 +0.370200
24/03/2016 +0.0065% 1424.323800 1424.416200 +0.092400
23/03/2016 +0.0065% 1424.231400 1424.323800 +0.092400
22/03/2016 +0.0065% 1424.139000 1424.231400 +0.092400
21/03/2016 +0.0195% 1423.861300 1424.139000 +0.277700
18/03/2016 +0.0065% 1423.769300 1423.861300 +0.092000
17/03/2016 +0.0067% 1423.674400 1423.769300 +0.094900
16/03/2016 +0.0066% 1423.581100 1423.674400 +0.093300
15/03/2016 +0.0065% 1423.488700 1423.581100 +0.092400
14/03/2016 +0.0196% 1423.209900 1423.488700 +0.278800
11/03/2016 +0.0065% 1423.117300 1423.209900 +0.092600
10/03/2016 +0.0060% 1423.031500 1423.117300 +0.085800
09/03/2016 +0.0066% 1422.937800 1423.031500 +0.093700
08/03/2016 +0.0066% 1422.843400 1422.937800 +0.094400
07/03/2016 +0.0198% 1422.561400 1422.843400 +0.282000
04/03/2016 +0.0066% 1422.467300 1422.561400 +0.094100
03/03/2016 +0.0067% 1422.372700 1422.467300 +0.094600
02/03/2016 +0.0067% 1422.278100 1422.372700 +0.094600
01/03/2016 +0.0065% 1422.186000 1422.278100 +0.092100
29/02/2016 +0.0193% 1421.911300 1422.186000 +0.274700
26/02/2016 +0.0064% 1421.819600 1421.911300 +0.091700
25/02/2016 +0.0064% 1421.728500 1421.819600 +0.091100
24/02/2016 +0.0068% 1421.632300 1421.728500 +0.096200
23/02/2016 +0.0065% 1421.539200 1421.632300 +0.093100
22/02/2016 +0.0193% 1421.264500 1421.539200 +0.274700
19/02/2016 +0.0064% 1421.173200 1421.264500 +0.091300
18/02/2016 +0.0065% 1421.081000 1421.173200 +0.092200
17/02/2016 +0.0065% 1420.988000 1421.081000 +0.093000
16/02/2016 +0.0065% 1420.895400 1420.988000 +0.092600
15/02/2016 +0.0192% 1420.622300 1420.895400 +0.273100
12/02/2016 +0.0064% 1420.531200 1420.622300 +0.091100
11/02/2016 +0.0065% 1420.439400 1420.531200 +0.091800
10/02/2016 +0.0065% 1420.347100 1420.439400 +0.092300
09/02/2016 +0.0064% 1420.256300 1420.347100 +0.090800
08/02/2016 +0.0192% 1419.984300 1420.256300 +0.272000
05/02/2016 +0.0064% 1419.894100 1419.984300 +0.090200
04/02/2016 +0.0063% 1419.804600 1419.894100 +0.089500
03/02/2016 +0.0064% 1419.713700 1419.804600 +0.090900
02/02/2016 +0.0062% 1419.626200 1419.713700 +0.087500
01/02/2016 +0.0192% 1419.353700 1419.626200 +0.272500
29/01/2016 +0.0063% 1419.263900 1419.353700 +0.089800
28/01/2016 +0.0061% 1419.177100 1419.263900 +0.086800
27/01/2016 +0.0062% 1419.089800 1419.177100 +0.087300
26/01/2016 +0.0061% 1419.003200 1419.089800 +0.086600
25/01/2016 +0.0183% 1418.743400 1419.003200 +0.259800
22/01/2016 +0.0061% 1418.656700 1418.743400 +0.086700
21/01/2016 +0.0064% 1418.566000 1418.656700 +0.090700
20/01/2016 +0.0063% 1418.476600 1418.566000 +0.089400
19/01/2016 +0.0061% 1418.389800 1418.476600 +0.086800
18/01/2016 +0.0184% 1418.128900 1418.389800 +0.260900
15/01/2016 +0.0061% 1418.042400 1418.128900 +0.086500
14/01/2016 +0.0061% 1417.956000 1418.042400 +0.086400
13/01/2016 +0.0062% 1417.867800 1417.956000 +0.088200
12/01/2016 +0.0058% 1417.785200 1417.867800 +0.082600
11/01/2016 +0.0185% 1417.523100 1417.785200 +0.262100
08/01/2016 +0.0061% 1417.436700 1417.523100 +0.086400
07/01/2016 +0.0059% 1417.353400 1417.436700 +0.083300
06/01/2016 +0.0063% 1417.264800 1417.353400 +0.088600
05/01/2016 +0.0061% 1417.177800 1417.264800 +0.087000
Mostrando 201 - 280 de 280 registros
Volver al Detalle Ver Historial