Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0233%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
280 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +0.0054% 1439.268500 1439.345600 +0.077100
14/09/2016 +0.0054% 1439.191100 1439.268500 +0.077400
13/09/2016 +0.0056% 1439.111100 1439.191100 +0.080000
12/09/2016 +0.0169% 1438.868600 1439.111100 +0.242500
09/09/2016 +0.0057% 1438.787300 1438.868600 +0.081300
08/09/2016 +0.0056% 1438.706700 1438.787300 +0.080600
07/09/2016 +0.0056% 1438.625700 1438.706700 +0.081000
06/09/2016 +0.0056% 1438.544900 1438.625700 +0.080800
05/09/2016 +0.0167% 1438.304300 1438.544900 +0.240600
02/09/2016 +0.0055% 1438.224500 1438.304300 +0.079800
01/09/2016 +0.0056% 1438.143800 1438.224500 +0.080700
31/08/2016 +0.0057% 1438.062000 1438.143800 +0.081800
30/08/2016 +0.0056% 1437.981300 1438.062000 +0.080700
29/08/2016 +0.0167% 1437.740700 1437.981300 +0.240600
26/08/2016 +0.0056% 1437.660300 1437.740700 +0.080400
25/08/2016 +0.0056% 1437.579800 1437.660300 +0.080500
24/08/2016 +0.0056% 1437.499300 1437.579800 +0.080500
23/08/2016 +0.0056% 1437.419300 1437.499300 +0.080000
22/08/2016 +0.0166% 1437.180100 1437.419300 +0.239200
19/08/2016 +0.0055% 1437.100500 1437.180100 +0.079600
18/08/2016 +0.0056% 1437.020300 1437.100500 +0.080200
17/08/2016 +0.0055% 1436.941700 1437.020300 +0.078600
16/08/2016 +0.0220% 1436.625300 1436.941700 +0.316400
12/08/2016 +0.0055% 1436.546000 1436.625300 +0.079300
11/08/2016 +0.0056% 1436.465700 1436.546000 +0.080300
10/08/2016 +0.0056% 1436.385200 1436.465700 +0.080500
09/08/2016 +0.0057% 1436.304000 1436.385200 +0.081200
08/08/2016 +0.0169% 1436.061700 1436.304000 +0.242300
05/08/2016 +0.0056% 1435.980900 1436.061700 +0.080800
04/08/2016 +0.0056% 1435.899800 1435.980900 +0.081100
03/08/2016 +0.0056% 1435.818900 1435.899800 +0.080900
02/08/2016 +0.0056% 1435.738500 1435.818900 +0.080400
01/08/2016 +0.0167% 1435.498100 1435.738500 +0.240400
29/07/2016 +0.0055% 1435.418500 1435.498100 +0.079600
28/07/2016 +0.0055% 1435.339400 1435.418500 +0.079100
27/07/2016 +0.0055% 1435.260300 1435.339400 +0.079100
26/07/2016 +0.0054% 1435.182200 1435.260300 +0.078100
25/07/2016 +0.0166% 1434.943800 1435.182200 +0.238400
22/07/2016 +0.0056% 1434.863500 1434.943800 +0.080300
21/07/2016 +0.0057% 1434.782000 1434.863500 +0.081500
20/07/2016 +0.0057% 1434.700300 1434.782000 +0.081700
19/07/2016 +0.0057% 1434.619100 1434.700300 +0.081200
18/07/2016 +0.0171% 1434.374300 1434.619100 +0.244800
15/07/2016 +0.0057% 1434.292700 1434.374300 +0.081600
14/07/2016 +0.0056% 1434.212100 1434.292700 +0.080600
13/07/2016 +0.0056% 1434.131200 1434.212100 +0.080900
12/07/2016 +0.0056% 1434.050400 1434.131200 +0.080800
11/07/2016 +0.0173% 1433.802400 1434.050400 +0.248000
08/07/2016 +0.0057% 1433.720200 1433.802400 +0.082200
07/07/2016 +0.0056% 1433.639300 1433.720200 +0.080900
06/07/2016 +0.0054% 1433.562600 1433.639300 +0.076700
05/07/2016 +0.0059% 1433.478200 1433.562600 +0.084400
04/07/2016 +0.0176% 1433.226500 1433.478200 +0.251700
01/07/2016 +0.0059% 1433.142500 1433.226500 +0.084000
30/06/2016 +0.0059% 1433.057500 1433.142500 +0.085000
29/06/2016 +0.0060% 1432.971600 1433.057500 +0.085900
28/06/2016 +0.0233% 1432.638100 1432.971600 +0.333500
24/06/2016 +0.0059% 1432.553000 1432.638100 +0.085100
23/06/2016 +0.0059% 1432.468000 1432.553000 +0.085000
22/06/2016 +0.0059% 1432.383800 1432.468000 +0.084200
21/06/2016 +0.0057% 1432.302000 1432.383800 +0.081800
20/06/2016 +0.0175% 1432.050700 1432.302000 +0.251300
17/06/2016 +0.0059% 1431.965800 1432.050700 +0.084900
16/06/2016 +0.0060% 1431.879300 1431.965800 +0.086500
15/06/2016 +0.0060% 1431.793200 1431.879300 +0.086100
14/06/2016 +0.0059% 1431.708100 1431.793200 +0.085100
13/06/2016 +0.0180% 1431.449700 1431.708100 +0.258400
10/06/2016 +0.0060% 1431.363600 1431.449700 +0.086100
09/06/2016 +0.0060% 1431.277100 1431.363600 +0.086500
08/06/2016 +0.0058% 1431.194600 1431.277100 +0.082500
07/06/2016 +0.0060% 1431.108300 1431.194600 +0.086300
06/06/2016 +0.0188% 1430.839500 1431.108300 +0.268800
03/06/2016 +0.0063% 1430.749400 1430.839500 +0.090100
02/06/2016 +0.0062% 1430.661100 1430.749400 +0.088300
01/06/2016 +0.0062% 1430.572800 1430.661100 +0.088300
31/05/2016 +0.0062% 1430.483400 1430.572800 +0.089400
30/05/2016 +0.0184% 1430.220500 1430.483400 +0.262900
27/05/2016 +0.0061% 1430.133800 1430.220500 +0.086700
26/05/2016 +0.0063% 1430.044200 1430.133800 +0.089600
25/05/2016 +0.0061% 1429.956500 1430.044200 +0.087700
24/05/2016 +0.0062% 1429.868200 1429.956500 +0.088300
23/05/2016 +0.0188% 1429.599700 1429.868200 +0.268500
20/05/2016 +0.0063% 1429.509600 1429.599700 +0.090100
19/05/2016 +0.0063% 1429.419500 1429.509600 +0.090100
18/05/2016 +0.0063% 1429.329500 1429.419500 +0.090000
17/05/2016 +0.0063% 1429.239500 1429.329500 +0.090000
16/05/2016 +0.0188% 1428.970300 1429.239500 +0.269200
13/05/2016 +0.0064% 1428.879200 1428.970300 +0.091100
12/05/2016 +0.0063% 1428.788900 1428.879200 +0.090300
11/05/2016 +0.0063% 1428.698600 1428.788900 +0.090300
10/05/2016 +0.0062% 1428.610200 1428.698600 +0.088400
09/05/2016 +0.0187% 1428.343600 1428.610200 +0.266600
06/05/2016 +0.0061% 1428.255800 1428.343600 +0.087800
05/05/2016 +0.0064% 1428.164400 1428.255800 +0.091400
04/05/2016 +0.0064% 1428.073100 1428.164400 +0.091300
03/05/2016 +0.0063% 1427.982800 1428.073100 +0.090300
02/05/2016 +0.0192% 1427.709000 1427.982800 +0.273800
29/04/2016 +0.0064% 1427.618000 1427.709000 +0.091000
28/04/2016 +0.0065% 1427.525500 1427.618000 +0.092500
27/04/2016 +0.0064% 1427.434300 1427.525500 +0.091200
Mostrando 101 - 200 de 280 registros
Volver al Detalle Ver Historial