Rentabilidades Diarias

PRIORIDAD

RUN: 8255-4 | Serie: A
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0275%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
280 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0049% 1450.875600 1450.946100 +0.070500
09/02/2017 +0.0049% 1450.805200 1450.875600 +0.070400
08/02/2017 +0.0048% 1450.735300 1450.805200 +0.069900
07/02/2017 +0.0050% 1450.662800 1450.735300 +0.072500
06/02/2017 +0.0158% 1450.433800 1450.662800 +0.229000
03/02/2017 +0.0052% 1450.357900 1450.433800 +0.075900
02/02/2017 +0.0054% 1450.280100 1450.357900 +0.077800
01/02/2017 +0.0054% 1450.202200 1450.280100 +0.077900
31/01/2017 +0.0054% 1450.124300 1450.202200 +0.077900
30/01/2017 +0.0161% 1449.891400 1450.124300 +0.232900
27/01/2017 +0.0054% 1449.813800 1449.891400 +0.077600
26/01/2017 +0.0054% 1449.736000 1449.813800 +0.077800
25/01/2017 +0.0054% 1449.658400 1449.736000 +0.077600
24/01/2017 +0.0053% 1449.581600 1449.658400 +0.076800
23/01/2017 +0.0159% 1449.351100 1449.581600 +0.230500
20/01/2017 +0.0053% 1449.274300 1449.351100 +0.076800
19/01/2017 +0.0052% 1449.199600 1449.274300 +0.074700
18/01/2017 +0.0054% 1449.121500 1449.199600 +0.078100
17/01/2017 +0.0053% 1449.045000 1449.121500 +0.076500
16/01/2017 +0.0160% 1448.813800 1449.045000 +0.231200
13/01/2017 +0.0053% 1448.736600 1448.813800 +0.077200
12/01/2017 +0.0053% 1448.659400 1448.736600 +0.077200
11/01/2017 +0.0042% 1448.598400 1448.659400 +0.061000
10/01/2017 +0.0054% 1448.519900 1448.598400 +0.078500
09/01/2017 +0.0162% 1448.285400 1448.519900 +0.234500
06/01/2017 +0.0054% 1448.207600 1448.285400 +0.077800
05/01/2017 +0.0054% 1448.129600 1448.207600 +0.078000
04/01/2017 +0.0054% 1448.051200 1448.129600 +0.078400
03/01/2017 +0.0223% 1447.728100 1448.051200 +0.323100
30/12/2016 +0.0056% 1447.647000 1447.728100 +0.081100
29/12/2016 +0.0056% 1447.565700 1447.647000 +0.081300
28/12/2016 +0.0057% 1447.483700 1447.565700 +0.082000
27/12/2016 +0.0056% 1447.402100 1447.483700 +0.081600
26/12/2016 +0.0167% 1447.159900 1447.402100 +0.242200
23/12/2016 +0.0056% 1447.079500 1447.159900 +0.080400
22/12/2016 +0.0054% 1447.001000 1447.079500 +0.078500
21/12/2016 +0.0055% 1446.921400 1447.001000 +0.079600
20/12/2016 +0.0055% 1446.841400 1446.921400 +0.080000
19/12/2016 +0.0164% 1446.603700 1446.841400 +0.237700
16/12/2016 +0.0055% 1446.524700 1446.603700 +0.079000
15/12/2016 +0.0055% 1446.445000 1446.524700 +0.079700
14/12/2016 +0.0055% 1446.365100 1446.445000 +0.079900
13/12/2016 +0.0055% 1446.285100 1446.365100 +0.080000
12/12/2016 +0.0165% 1446.046100 1446.285100 +0.239000
09/12/2016 +0.0110% 1445.887500 1446.046100 +0.158600
07/12/2016 +0.0055% 1445.808300 1445.887500 +0.079200
06/12/2016 +0.0055% 1445.728800 1445.808300 +0.079500
05/12/2016 +0.0165% 1445.489700 1445.728800 +0.239100
02/12/2016 +0.0055% 1445.409700 1445.489700 +0.080000
01/12/2016 +0.0054% 1445.331500 1445.409700 +0.078200
30/11/2016 +0.0054% 1445.253400 1445.331500 +0.078100
29/11/2016 +0.0054% 1445.175200 1445.253400 +0.078200
28/11/2016 +0.0158% 1444.947400 1445.175200 +0.227800
25/11/2016 +0.0052% 1444.872100 1444.947400 +0.075300
24/11/2016 +0.0053% 1444.795100 1444.872100 +0.077000
23/11/2016 +0.0054% 1444.717500 1444.795100 +0.077600
22/11/2016 +0.0054% 1444.639800 1444.717500 +0.077700
21/11/2016 +0.0163% 1444.405000 1444.639800 +0.234800
18/11/2016 +0.0054% 1444.326700 1444.405000 +0.078300
17/11/2016 +0.0054% 1444.248600 1444.326700 +0.078100
16/11/2016 +0.0054% 1444.170500 1444.248600 +0.078100
15/11/2016 +0.0055% 1444.091500 1444.170500 +0.079000
14/11/2016 +0.0164% 1443.854900 1444.091500 +0.236600
11/11/2016 +0.0055% 1443.775600 1443.854900 +0.079300
10/11/2016 +0.0055% 1443.696500 1443.775600 +0.079100
09/11/2016 +0.0055% 1443.617200 1443.696500 +0.079300
08/11/2016 +0.0055% 1443.537400 1443.617200 +0.079800
07/11/2016 +0.0165% 1443.298800 1443.537400 +0.238600
04/11/2016 +0.0055% 1443.219200 1443.298800 +0.079600
03/11/2016 +0.0055% 1443.139800 1443.219200 +0.079400
02/11/2016 +0.0275% 1442.742800 1443.139800 +0.397000
28/10/2016 +0.0055% 1442.663400 1442.742800 +0.079400
27/10/2016 +0.0053% 1442.586400 1442.663400 +0.077000
26/10/2016 +0.0053% 1442.510500 1442.586400 +0.075900
25/10/2016 +0.0053% 1442.433700 1442.510500 +0.076800
24/10/2016 +0.0164% 1442.196600 1442.433700 +0.237100
21/10/2016 +0.0054% 1442.118900 1442.196600 +0.077700
20/10/2016 +0.0055% 1442.039400 1442.118900 +0.079500
19/10/2016 +0.0055% 1441.960200 1442.039400 +0.079200
18/10/2016 +0.0055% 1441.880200 1441.960200 +0.080000
17/10/2016 +0.0166% 1441.640700 1441.880200 +0.239500
14/10/2016 +0.0055% 1441.561000 1441.640700 +0.079700
13/10/2016 +0.0055% 1441.481200 1441.561000 +0.079800
12/10/2016 +0.0054% 1441.402700 1441.481200 +0.078500
11/10/2016 +0.0218% 1441.087800 1441.402700 +0.314900
07/10/2016 +0.0055% 1441.009100 1441.087800 +0.078700
06/10/2016 +0.0055% 1440.929500 1441.009100 +0.079600
05/10/2016 +0.0055% 1440.849800 1440.929500 +0.079700
04/10/2016 +0.0056% 1440.769000 1440.849800 +0.080800
03/10/2016 +0.0166% 1440.529600 1440.769000 +0.239400
30/09/2016 +0.0056% 1440.449200 1440.529600 +0.080400
29/09/2016 +0.0055% 1440.369500 1440.449200 +0.079700
28/09/2016 +0.0054% 1440.291500 1440.369500 +0.078000
27/09/2016 +0.0055% 1440.212100 1440.291500 +0.079400
26/09/2016 +0.0164% 1439.976300 1440.212100 +0.235800
23/09/2016 +0.0055% 1439.897500 1439.976300 +0.078800
22/09/2016 +0.0054% 1439.819200 1439.897500 +0.078300
21/09/2016 +0.0056% 1439.739000 1439.819200 +0.080200
20/09/2016 +0.0219% 1439.424200 1439.739000 +0.314800
16/09/2016 +0.0055% 1439.345600 1439.424200 +0.078600
Mostrando 1 - 100 de 280 registros
Volver al Detalle Ver Historial