Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0422%
Máximo
0.1193%
Mínimo
0.0284%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2023 +0.0291% 1286.278400 1286.653100 +0.374700
10/07/2023 +0.0852% 1285.182500 1286.278400 +1.095900
07/07/2023 +0.0284% 1284.817800 1285.182500 +0.364700
06/07/2023 +0.0285% 1284.452300 1284.817800 +0.365500
05/07/2023 +0.0284% 1284.087900 1284.452300 +0.364400
04/07/2023 +0.0284% 1283.723900 1284.087900 +0.364000
03/07/2023 +0.0778% 1282.725000 1283.723900 +0.998900
30/06/2023 +0.0373% 1282.246900 1282.725000 +0.478100
29/06/2023 +0.0288% 1281.877900 1282.246900 +0.369000
28/06/2023 +0.0287% 1281.509900 1281.877900 +0.368000
27/06/2023 +0.1145% 1280.042900 1281.509900 +1.467000
23/06/2023 +0.0286% 1279.676300 1280.042900 +0.366600
22/06/2023 +0.0573% 1278.943700 1279.676300 +0.732600
20/06/2023 +0.0289% 1278.574400 1278.943700 +0.369300
19/06/2023 +0.0860% 1277.475700 1278.574400 +1.098700
16/06/2023 +0.0287% 1277.109500 1277.475700 +0.366200
15/06/2023 +0.0287% 1276.743400 1277.109500 +0.366100
14/06/2023 +0.0286% 1276.378600 1276.743400 +0.364800
13/06/2023 +0.0285% 1276.014400 1276.378600 +0.364200
12/06/2023 +0.0859% 1274.918300 1276.014400 +1.096100
09/06/2023 +0.0286% 1274.554000 1274.918300 +0.364300
08/06/2023 +0.0287% 1274.187700 1274.554000 +0.366300
07/06/2023 +0.0287% 1273.821700 1274.187700 +0.366000
06/06/2023 +0.0287% 1273.456800 1273.821700 +0.364900
05/06/2023 +0.0861% 1272.361100 1273.456800 +1.095700
02/06/2023 +0.0288% 1271.994900 1272.361100 +0.366200
01/06/2023 +0.0286% 1271.631300 1271.994900 +0.363600
31/05/2023 +0.0288% 1271.265500 1271.631300 +0.365800
30/05/2023 +0.0288% 1270.898900 1271.265500 +0.366600
29/05/2023 +0.0862% 1269.804100 1270.898900 +1.094800
26/05/2023 +0.0292% 1269.434000 1269.804100 +0.370100
25/05/2023 +0.0290% 1269.066000 1269.434000 +0.368000
24/05/2023 +0.0290% 1268.698500 1269.066000 +0.367500
23/05/2023 +0.0290% 1268.330500 1268.698500 +0.368000
22/05/2023 +0.0869% 1267.228400 1268.330500 +1.102100
19/05/2023 +0.0289% 1266.861600 1267.228400 +0.366800
18/05/2023 +0.0289% 1266.495100 1266.861600 +0.366500
17/05/2023 +0.0290% 1266.128200 1266.495100 +0.366900
16/05/2023 +0.0289% 1265.762100 1266.128200 +0.366100
15/05/2023 +0.0868% 1264.663500 1265.762100 +1.098600
12/05/2023 +0.0289% 1264.297600 1264.663500 +0.365900
11/05/2023 +0.0289% 1263.931800 1264.297600 +0.365800
10/05/2023 +0.0289% 1263.566000 1263.931800 +0.365800
09/05/2023 +0.0290% 1263.200100 1263.566000 +0.365900
08/05/2023 +0.0868% 1262.103900 1263.200100 +1.096200
05/05/2023 +0.0289% 1261.738800 1262.103900 +0.365100
04/05/2023 +0.0289% 1261.374600 1261.738800 +0.364200
03/05/2023 +0.0289% 1261.010100 1261.374600 +0.364500
02/05/2023 +0.1193% 1259.507000 1261.010100 +1.503100
28/04/2023 +0.0310% 1259.116400 1259.507000 +0.390600
27/04/2023 +0.0309% 1258.726800 1259.116400 +0.389600
26/04/2023 +0.0292% 1258.359500 1258.726800 +0.367300
25/04/2023 +0.0292% 1257.992300 1258.359500 +0.367200
24/04/2023 +0.0873% 1256.894800 1257.992300 +1.097500
21/04/2023 +0.0291% 1256.529600 1256.894800 +0.365200
20/04/2023 +0.0289% 1256.166200 1256.529600 +0.363400
19/04/2023 +0.0290% 1255.802000 1256.166200 +0.364200
18/04/2023 +0.0290% 1255.438000 1255.802000 +0.364000
17/04/2023 +0.0868% 1254.349000 1255.438000 +1.089000
14/04/2023 +0.0291% 1253.984000 1254.349000 +0.365000
13/04/2023 +0.0289% 1253.622200 1253.984000 +0.361800
12/04/2023 +0.0286% 1253.264300 1253.622200 +0.357900
11/04/2023 +0.0297% 1252.892400 1253.264300 +0.371900
10/04/2023 +0.1153% 1251.448800 1252.892400 +1.443600
06/04/2023 +0.0288% 1251.088600 1251.448800 +0.360200
05/04/2023 +0.0288% 1250.728200 1251.088600 +0.360400
04/04/2023 +0.0288% 1250.368400 1250.728200 +0.359800
03/04/2023 +0.0866% 1249.286400 1250.368400 +1.082000
31/03/2023 +0.0289% 1248.925300 1249.286400 +0.361100
30/03/2023 +0.0289% 1248.564600 1248.925300 +0.360700
29/03/2023 +0.0289% 1248.204300 1248.564600 +0.360300
28/03/2023 +0.0289% 1247.844000 1248.204300 +0.360300
27/03/2023 +0.0856% 1246.776800 1247.844000 +1.067200
24/03/2023 +0.0293% 1246.411900 1246.776800 +0.364900
23/03/2023 +0.0289% 1246.052000 1246.411900 +0.359900
22/03/2023 +0.0288% 1245.693000 1246.052000 +0.359000
21/03/2023 +0.0289% 1245.333200 1245.693000 +0.359800
20/03/2023 +0.0864% 1244.257400 1245.333200 +1.075800
17/03/2023 +0.0290% 1243.896400 1244.257400 +0.361000
16/03/2023 +0.0287% 1243.539500 1243.896400 +0.356900
15/03/2023 +0.0288% 1243.182000 1243.539500 +0.357500
14/03/2023 +0.0288% 1242.824200 1243.182000 +0.357800
13/03/2023 +0.0863% 1241.752700 1242.824200 +1.071500
10/03/2023 +0.0287% 1241.395900 1241.752700 +0.356800
09/03/2023 +0.0287% 1241.039500 1241.395900 +0.356400
08/03/2023 +0.0286% 1240.684700 1241.039500 +0.354800
07/03/2023 +0.0286% 1240.329700 1240.684700 +0.355000
06/03/2023 +0.0861% 1239.262100 1240.329700 +1.067600
03/03/2023 +0.0288% 1238.905700 1239.262100 +0.356400
02/03/2023 +0.0285% 1238.553100 1238.905700 +0.352600
01/03/2023 +0.0286% 1238.198700 1238.553100 +0.354400
28/02/2023 +0.0291% 1237.838100 1238.198700 +0.360600
27/02/2023 +0.0874% 1236.756900 1237.838100 +1.081200
24/02/2023 +0.0292% 1236.395600 1236.756900 +0.361300
23/02/2023 +0.0291% 1236.036200 1236.395600 +0.359400
22/02/2023 +0.0291% 1235.676900 1236.036200 +0.359300
21/02/2023 +0.0291% 1235.316900 1235.676900 +0.360000
20/02/2023 +0.0873% 1234.238400 1235.316900 +1.078500
17/02/2023 +0.0291% 1233.879300 1234.238400 +0.359100
16/02/2023 +0.0291% 1233.520400 1233.879300 +0.358900
Mostrando 801 - 900 de 2680 registros
Volver al Detalle Ver Historial