Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0421%
Máximo
0.1418%
Mínimo
0.0265%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2023 +0.0291% 1233.161400 1233.520400 +0.359000
14/02/2023 +0.0292% 1232.801200 1233.161400 +0.360200
13/02/2023 +0.0875% 1231.723400 1232.801200 +1.077800
10/02/2023 +0.0291% 1231.365200 1231.723400 +0.358200
09/02/2023 +0.0292% 1231.005800 1231.365200 +0.359400
08/02/2023 +0.0290% 1230.648400 1231.005800 +0.357400
07/02/2023 +0.0291% 1230.290400 1230.648400 +0.358000
06/02/2023 +0.0872% 1229.217800 1230.290400 +1.072600
03/02/2023 +0.0291% 1228.860600 1229.217800 +0.357200
02/02/2023 +0.0290% 1228.504000 1228.860600 +0.356600
01/02/2023 +0.0289% 1228.148600 1228.504000 +0.355400
31/01/2023 +0.0291% 1227.791100 1228.148600 +0.357500
30/01/2023 +0.0874% 1226.718700 1227.791100 +1.072400
27/01/2023 +0.0295% 1226.357400 1226.718700 +0.361300
26/01/2023 +0.0293% 1225.998700 1226.357400 +0.358700
25/01/2023 +0.0290% 1225.642700 1225.998700 +0.356000
24/01/2023 +0.0291% 1225.286200 1225.642700 +0.356500
23/01/2023 +0.0873% 1224.216500 1225.286200 +1.069700
20/01/2023 +0.0291% 1223.860700 1224.216500 +0.355800
19/01/2023 +0.0291% 1223.504900 1223.860700 +0.355800
18/01/2023 +0.0290% 1223.149600 1223.504900 +0.355300
17/01/2023 +0.0291% 1222.794000 1223.149600 +0.355600
16/01/2023 +0.0879% 1221.719700 1222.794000 +1.074300
13/01/2023 +0.0296% 1221.357600 1221.719700 +0.362100
12/01/2023 +0.0291% 1221.002400 1221.357600 +0.355200
11/01/2023 +0.0290% 1220.648400 1221.002400 +0.354000
10/01/2023 +0.0290% 1220.294400 1220.648400 +0.354000
09/01/2023 +0.0872% 1219.230500 1220.294400 +1.063900
06/01/2023 +0.0290% 1218.876600 1219.230500 +0.353900
05/01/2023 +0.0291% 1218.522500 1218.876600 +0.354100
04/01/2023 +0.0290% 1218.169500 1218.522500 +0.353000
03/01/2023 +0.1162% 1216.755000 1218.169500 +1.414500
30/12/2022 +0.0293% 1216.398700 1216.755000 +0.356300
29/12/2022 +0.0290% 1216.045600 1216.398700 +0.353100
28/12/2022 +0.0291% 1215.691900 1216.045600 +0.353700
27/12/2022 +0.0291% 1215.338500 1215.691900 +0.353400
26/12/2022 +0.0870% 1214.281400 1215.338500 +1.057100
23/12/2022 +0.0290% 1213.929400 1214.281400 +0.352000
22/12/2022 +0.0290% 1213.577900 1213.929400 +0.351500
21/12/2022 +0.0290% 1213.226600 1213.577900 +0.351300
20/12/2022 +0.0290% 1212.874500 1213.226600 +0.352100
19/12/2022 +0.0870% 1211.819300 1212.874500 +1.055200
16/12/2022 +0.0280% 1211.479700 1211.819300 +0.339600
15/12/2022 +0.0285% 1211.134900 1211.479700 +0.344800
14/12/2022 +0.0289% 1210.784800 1211.134900 +0.350100
13/12/2022 +0.0289% 1210.435400 1210.784800 +0.349400
12/12/2022 +0.0867% 1209.386900 1210.435400 +1.048500
09/12/2022 +0.0578% 1208.688400 1209.386900 +0.698500
07/12/2022 +0.0289% 1208.339500 1208.688400 +0.348900
06/12/2022 +0.0288% 1207.991400 1208.339500 +0.348100
05/12/2022 +0.0865% 1206.946800 1207.991400 +1.044600
02/12/2022 +0.0288% 1206.599100 1206.946800 +0.347700
01/12/2022 +0.0287% 1206.253300 1206.599100 +0.345800
30/11/2022 +0.0287% 1205.907200 1206.253300 +0.346100
29/11/2022 +0.0286% 1205.562200 1205.907200 +0.345000
28/11/2022 +0.0859% 1204.527200 1205.562200 +1.035000
25/11/2022 +0.0287% 1204.181500 1204.527200 +0.345700
24/11/2022 +0.0286% 1203.836600 1204.181500 +0.344900
23/11/2022 +0.0287% 1203.491600 1203.836600 +0.345000
22/11/2022 +0.0286% 1203.147600 1203.491600 +0.344000
21/11/2022 +0.0858% 1202.115200 1203.147600 +1.032400
18/11/2022 +0.0304% 1201.750100 1202.115200 +0.365100
17/11/2022 +0.0293% 1201.397800 1201.750100 +0.352300
16/11/2022 +0.0293% 1201.045500 1201.397800 +0.352300
15/11/2022 +0.0297% 1200.689100 1201.045500 +0.356400
14/11/2022 +0.0866% 1199.650000 1200.689100 +1.039100
11/11/2022 +0.0297% 1199.294100 1199.650000 +0.355900
10/11/2022 +0.0358% 1198.865000 1199.294100 +0.429100
09/11/2022 +0.0288% 1198.520300 1198.865000 +0.344700
08/11/2022 +0.0287% 1198.176100 1198.520300 +0.344200
07/11/2022 +0.0861% 1197.145400 1198.176100 +1.030700
04/11/2022 +0.0286% 1196.802600 1197.145400 +0.342800
03/11/2022 +0.0287% 1196.459400 1196.802600 +0.343200
02/11/2022 +0.1418% 1194.763600 1196.459400 +1.695800
28/10/2022 +0.0284% 1194.424300 1194.763600 +0.339300
27/10/2022 +0.0283% 1194.086000 1194.424300 +0.338300
26/10/2022 +0.0283% 1193.747800 1194.086000 +0.338200
25/10/2022 +0.0283% 1193.409500 1193.747800 +0.338300
24/10/2022 +0.0847% 1192.399200 1193.409500 +1.010300
21/10/2022 +0.0283% 1192.061600 1192.399200 +0.337600
20/10/2022 +0.0280% 1191.727300 1192.061600 +0.334300
19/10/2022 +0.0280% 1191.394000 1191.727300 +0.333300
18/10/2022 +0.0279% 1191.061100 1191.394000 +0.332900
17/10/2022 +0.0828% 1190.075300 1191.061100 +0.985800
14/10/2022 +0.0274% 1189.748800 1190.075300 +0.326500
13/10/2022 +0.0272% 1189.425000 1189.748800 +0.323800
12/10/2022 +0.0268% 1189.106800 1189.425000 +0.318200
11/10/2022 +0.1082% 1187.820500 1189.106800 +1.286300
07/10/2022 +0.0271% 1187.498400 1187.820500 +0.322100
06/10/2022 +0.0270% 1187.177600 1187.498400 +0.320800
05/10/2022 +0.0271% 1186.856500 1187.177600 +0.321100
04/10/2022 +0.0268% 1186.538200 1186.856500 +0.318300
03/10/2022 +0.0816% 1185.569900 1186.538200 +0.968300
30/09/2022 +0.0277% 1185.241100 1185.569900 +0.328800
29/09/2022 +0.0269% 1184.922700 1185.241100 +0.318400
28/09/2022 +0.0268% 1184.604700 1184.922700 +0.318000
27/09/2022 +0.0268% 1184.287800 1184.604700 +0.316900
26/09/2022 +0.0800% 1183.340400 1184.287800 +0.947400
23/09/2022 +0.0267% 1183.024800 1183.340400 +0.315600
22/09/2022 +0.0265% 1182.710800 1183.024800 +0.314000
Mostrando 901 - 1000 de 2680 registros
Volver al Detalle Ver Historial