Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0293%
Máximo
0.1003%
Mínimo
0.0164%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2024 +0.0164% 1375.409300 1375.635100 +0.225800
29/04/2024 +0.0493% 1374.731000 1375.409300 +0.678300
26/04/2024 +0.0165% 1374.504100 1374.731000 +0.226900
25/04/2024 +0.0165% 1374.276700 1374.504100 +0.227400
24/04/2024 +0.0166% 1374.048000 1374.276700 +0.228700
23/04/2024 +0.0164% 1373.822000 1374.048000 +0.226000
22/04/2024 +0.0497% 1373.139000 1373.822000 +0.683000
19/04/2024 +0.0166% 1372.910600 1373.139000 +0.228400
18/04/2024 +0.0167% 1372.680900 1372.910600 +0.229700
17/04/2024 +0.0168% 1372.449700 1372.680900 +0.231200
16/04/2024 +0.0167% 1372.219900 1372.449700 +0.229800
15/04/2024 +0.0508% 1371.522600 1372.219900 +0.697300
12/04/2024 +0.0170% 1371.289900 1371.522600 +0.232700
11/04/2024 +0.0170% 1371.056700 1371.289900 +0.233200
10/04/2024 +0.0171% 1370.822900 1371.056700 +0.233800
09/04/2024 +0.0171% 1370.588700 1370.822900 +0.234200
08/04/2024 +0.0514% 1369.884200 1370.588700 +0.704500
05/04/2024 +0.0172% 1369.648200 1369.884200 +0.236000
04/04/2024 +0.0173% 1369.411900 1369.648200 +0.236300
03/04/2024 +0.0175% 1369.172800 1369.411900 +0.239100
02/04/2024 +0.0177% 1368.930900 1369.172800 +0.241900
01/04/2024 +0.0716% 1367.951100 1368.930900 +0.979800
28/03/2024 +0.0181% 1367.703400 1367.951100 +0.247700
27/03/2024 +0.0181% 1367.455500 1367.703400 +0.247900
26/03/2024 +0.0178% 1367.212300 1367.455500 +0.243200
25/03/2024 +0.0547% 1366.464200 1367.212300 +0.748100
22/03/2024 +0.0183% 1366.214600 1366.464200 +0.249600
21/03/2024 +0.0183% 1365.964400 1366.214600 +0.250200
20/03/2024 +0.0184% 1365.713700 1365.964400 +0.250700
19/03/2024 +0.0184% 1365.463000 1365.713700 +0.250700
18/03/2024 +0.0552% 1364.709700 1365.463000 +0.753300
15/03/2024 +0.0184% 1364.458500 1364.709700 +0.251200
14/03/2024 +0.0184% 1364.207800 1364.458500 +0.250700
13/03/2024 +0.0187% 1363.953000 1364.207800 +0.254800
12/03/2024 +0.0183% 1363.702800 1363.953000 +0.250200
11/03/2024 +0.0550% 1362.952600 1363.702800 +0.750200
08/03/2024 +0.0194% 1362.688500 1362.952600 +0.264100
07/03/2024 +0.0186% 1362.434900 1362.688500 +0.253600
06/03/2024 +0.0186% 1362.181900 1362.434900 +0.253000
05/03/2024 +0.0186% 1361.928100 1362.181900 +0.253800
04/03/2024 +0.0561% 1361.163600 1361.928100 +0.764500
01/03/2024 +0.0191% 1360.904300 1361.163600 +0.259300
29/02/2024 +0.0189% 1360.647400 1360.904300 +0.256900
28/02/2024 +0.0188% 1360.391900 1360.647400 +0.255500
27/02/2024 +0.0188% 1360.136800 1360.391900 +0.255100
26/02/2024 +0.0561% 1359.374600 1360.136800 +0.762200
23/02/2024 +0.0187% 1359.119900 1359.374600 +0.254700
22/02/2024 +0.0189% 1358.863500 1359.119900 +0.256400
21/02/2024 +0.0189% 1358.607000 1358.863500 +0.256500
20/02/2024 +0.0188% 1358.351100 1358.607000 +0.255900
19/02/2024 +0.0564% 1357.585400 1358.351100 +0.765700
16/02/2024 +0.0188% 1357.330300 1357.585400 +0.255100
15/02/2024 +0.0368% 1356.830500 1357.330300 +0.499800
14/02/2024 +0.0189% 1356.574000 1356.830500 +0.256500
13/02/2024 +0.0189% 1356.317800 1356.574000 +0.256200
12/02/2024 +0.0668% 1355.411500 1356.317800 +0.906300
09/02/2024 +0.0192% 1355.151200 1355.411500 +0.260300
08/02/2024 +0.0191% 1354.892900 1355.151200 +0.258300
07/02/2024 +0.0193% 1354.631200 1354.892900 +0.261700
06/02/2024 +0.0208% 1354.349800 1354.631200 +0.281400
05/02/2024 +0.0588% 1353.553800 1354.349800 +0.796000
02/02/2024 +0.0224% 1353.250000 1353.553800 +0.303800
01/02/2024 +0.0200% 1352.978800 1353.250000 +0.271200
31/01/2024 +0.0205% 1352.701500 1352.978800 +0.277300
30/01/2024 +0.0207% 1352.421900 1352.701500 +0.279600
29/01/2024 +0.0625% 1351.577400 1352.421900 +0.844500
26/01/2024 +0.0208% 1351.295900 1351.577400 +0.281500
25/01/2024 +0.0208% 1351.014700 1351.295900 +0.281200
24/01/2024 +0.0210% 1350.731500 1351.014700 +0.283200
23/01/2024 +0.0209% 1350.449000 1350.731500 +0.282500
22/01/2024 +0.0635% 1349.591600 1350.449000 +0.857400
19/01/2024 +0.0212% 1349.305600 1349.591600 +0.286000
18/01/2024 +0.0212% 1349.020100 1349.305600 +0.285500
17/01/2024 +0.0212% 1348.734300 1349.020100 +0.285800
16/01/2024 +0.0211% 1348.449400 1348.734300 +0.284900
15/01/2024 +0.0637% 1347.590800 1348.449400 +0.858600
12/01/2024 +0.0212% 1347.304500 1347.590800 +0.286300
11/01/2024 +0.0213% 1347.017700 1347.304500 +0.286800
10/01/2024 +0.0213% 1346.730900 1347.017700 +0.286800
09/01/2024 +0.0213% 1346.444700 1346.730900 +0.286200
08/01/2024 +0.0642% 1345.580800 1346.444700 +0.863900
05/01/2024 +0.0215% 1345.292000 1345.580800 +0.288800
04/01/2024 +0.0221% 1344.994100 1345.292000 +0.297900
03/01/2024 +0.0295% 1344.597100 1344.994100 +0.397000
02/01/2024 +0.0873% 1343.423900 1344.597100 +1.173200
29/12/2023 +0.0293% 1343.030700 1343.423900 +0.393200
28/12/2023 +0.0222% 1342.732600 1343.030700 +0.298100
27/12/2023 +0.0307% 1342.320200 1342.732600 +0.412400
26/12/2023 +0.1003% 1340.974200 1342.320200 +1.346000
22/12/2023 +0.0299% 1340.572900 1340.974200 +0.401300
21/12/2023 +0.0233% 1340.260400 1340.572900 +0.312500
20/12/2023 +0.0335% 1339.811800 1340.260400 +0.448600
19/12/2023 +0.0231% 1339.503000 1339.811800 +0.308800
18/12/2023 +0.0667% 1338.609500 1339.503000 +0.893500
15/12/2023 +0.0222% 1338.312700 1338.609500 +0.296800
14/12/2023 +0.0234% 1337.999000 1338.312700 +0.313700
13/12/2023 +0.0223% 1337.700500 1337.999000 +0.298500
12/12/2023 +0.0222% 1337.403700 1337.700500 +0.296800
11/12/2023 +0.0885% 1336.220600 1337.403700 +1.183100
07/12/2023 +0.0237% 1335.903600 1336.220600 +0.317000
Mostrando 601 - 700 de 2680 registros
Volver al Detalle Ver Historial