Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: UNICA
Estadísticas del Período
Promedio
0.0292%
Máximo
0.3189%
Mínimo
-0.2451%
Total Días
95
Días +
60
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
295 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2016 +0.0733% 138.592500 138.694100 +0.101600
16/05/2016 -0.0253% 138.627600 138.592500 -0.035100
13/05/2016 +0.0186% 138.601800 138.627600 +0.025800
12/05/2016 +0.1125% 138.446000 138.601800 +0.155800
11/05/2016 +0.1103% 138.293400 138.446000 +0.152600
10/05/2016 -0.0003% 138.293800 138.293400 -0.000400
09/05/2016 -0.0820% 138.407300 138.293800 -0.113500
06/05/2016 +0.0191% 138.380800 138.407300 +0.026500
05/05/2016 +0.0418% 138.322900 138.380800 +0.057900
04/05/2016 -0.0255% 138.358200 138.322900 -0.035300
03/05/2016 +0.0014% 138.356200 138.358200 +0.002000
02/05/2016 +0.0759% 138.251200 138.356200 +0.105000
29/04/2016 -0.0341% 138.298400 138.251200 -0.047200
28/04/2016 +0.0737% 138.196500 138.298400 +0.101900
27/04/2016 +0.0783% 138.088300 138.196500 +0.108200
26/04/2016 -0.0205% 138.116600 138.088300 -0.028300
25/04/2016 -0.0269% 138.153700 138.116600 -0.037100
22/04/2016 +0.0500% 138.084700 138.153700 +0.069000
21/04/2016 +0.0422% 138.026500 138.084700 +0.058200
20/04/2016 +0.0624% 137.940400 138.026500 +0.086100
19/04/2016 +0.1917% 137.676200 137.940400 +0.264200
18/04/2016 -0.0615% 137.760900 137.676200 -0.084700
15/04/2016 +0.0893% 137.637900 137.760900 +0.123000
14/04/2016 +0.0650% 137.548500 137.637900 +0.089400
13/04/2016 +0.1102% 137.397000 137.548500 +0.151500
12/04/2016 +0.0900% 137.273400 137.397000 +0.123600
11/04/2016 +0.0870% 137.154000 137.273400 +0.119400
08/04/2016 +0.1131% 136.999000 137.154000 +0.155000
07/04/2016 -0.0058% 137.007000 136.999000 -0.008000
06/04/2016 +0.0363% 136.957300 137.007000 +0.049700
05/04/2016 -0.1319% 137.138000 136.957300 -0.180700
04/04/2016 +0.0375% 137.086600 137.138000 +0.051400
01/04/2016 +0.0820% 136.974300 137.086600 +0.112300
31/03/2016 -0.0499% 137.042700 136.974300 -0.068400
30/03/2016 +0.0542% 136.968500 137.042700 +0.074200
29/03/2016 +0.0720% 136.869900 136.968500 +0.098600
28/03/2016 -0.0592% 136.951000 136.869900 -0.081100
24/03/2016 +0.1617% 136.729700 136.951000 +0.221300
23/03/2016 +0.0034% 136.725100 136.729700 +0.004600
22/03/2016 +0.0159% 136.703400 136.725100 +0.021700
21/03/2016 +0.0258% 136.668200 136.703400 +0.035200
18/03/2016 +0.1163% 136.509400 136.668200 +0.158800
17/03/2016 +0.3189% 136.074700 136.509400 +0.434700
16/03/2016 -0.0964% 136.206000 136.074700 -0.131300
15/03/2016 +0.0662% 136.115800 136.206000 +0.090200
14/03/2016 +0.0105% 136.101500 136.115800 +0.014300
11/03/2016 +0.1449% 135.904400 136.101500 +0.197100
10/03/2016 +0.0218% 135.874800 135.904400 +0.029600
09/03/2016 +0.0615% 135.791200 135.874800 +0.083600
08/03/2016 -0.0442% 135.851300 135.791200 -0.060100
07/03/2016 +0.1344% 135.668800 135.851300 +0.182500
04/03/2016 +0.1212% 135.504500 135.668800 +0.164300
03/03/2016 +0.1872% 135.251100 135.504500 +0.253400
02/03/2016 +0.0946% 135.123200 135.251100 +0.127900
01/03/2016 +0.0043% 135.117400 135.123200 +0.005800
29/02/2016 +0.1022% 134.979400 135.117400 +0.138000
26/02/2016 +0.1457% 134.782900 134.979400 +0.196500
25/02/2016 +0.1380% 134.597000 134.782900 +0.185900
24/02/2016 +0.0974% 134.466000 134.597000 +0.131000
23/02/2016 +0.0572% 134.389100 134.466000 +0.076900
22/02/2016 +0.0590% 134.309800 134.389100 +0.079300
19/02/2016 +0.1179% 134.151500 134.309800 +0.158300
18/02/2016 +0.0579% 134.073800 134.151500 +0.077700
17/02/2016 +0.0713% 133.978300 134.073800 +0.095500
16/02/2016 -0.0318% 134.020900 133.978300 -0.042600
15/02/2016 -0.0674% 134.111200 134.020900 -0.090300
12/02/2016 +0.1722% 133.880400 134.111200 +0.230800
11/02/2016 -0.2071% 134.157900 133.880400 -0.277500
10/02/2016 -0.0676% 134.248600 134.157900 -0.090700
09/02/2016 -0.1100% 134.396300 134.248600 -0.147700
08/02/2016 -0.0153% 134.416800 134.396300 -0.020500
05/02/2016 -0.0265% 134.452400 134.416800 -0.035600
04/02/2016 +0.0961% 134.323300 134.452400 +0.129100
03/02/2016 -0.1050% 134.464400 134.323300 -0.141100
02/02/2016 -0.0512% 134.533300 134.464400 -0.068900
01/02/2016 -0.0176% 134.557000 134.533300 -0.023700
29/01/2016 +0.0515% 134.487700 134.557000 +0.069300
28/01/2016 +0.0626% 134.403500 134.487700 +0.084200
27/01/2016 -0.0045% 134.409600 134.403500 -0.006100
26/01/2016 -0.0239% 134.441700 134.409600 -0.032100
25/01/2016 -0.0196% 134.468000 134.441700 -0.026300
22/01/2016 +0.0758% 134.366100 134.468000 +0.101900
21/01/2016 -0.1137% 134.518900 134.366100 -0.152800
20/01/2016 -0.0704% 134.613600 134.518900 -0.094700
19/01/2016 -0.2451% 134.943900 134.613600 -0.330300
18/01/2016 +0.0972% 134.812800 134.943900 +0.131100
15/01/2016 -0.0442% 134.872400 134.812800 -0.059600
14/01/2016 -0.0665% 134.962100 134.872400 -0.089700
13/01/2016 -0.0775% 135.066700 134.962100 -0.104600
12/01/2016 -0.1385% 135.253900 135.066700 -0.187200
11/01/2016 +0.0258% 135.219000 135.253900 +0.034900
08/01/2016 +0.0287% 135.180200 135.219000 +0.038800
07/01/2016 -0.0200% 135.207300 135.180200 -0.027100
06/01/2016 +0.1351% 135.024700 135.207300 +0.182600
05/01/2016 +0.0963% 134.894700 135.024700 +0.130000
Mostrando 201 - 295 de 295 registros
Volver al Detalle Ver Historial