Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: UNICA
Estadísticas del Período
Promedio
-0.0139%
Máximo
0.2199%
Mínimo
-0.9153%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
295 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2017 +0.0354% 139.714300 139.763700 +0.049400
02/03/2017 -0.0389% 139.768700 139.714300 -0.054400
01/03/2017 -0.0330% 139.814900 139.768700 -0.046200
28/02/2017 +0.0527% 139.741200 139.814900 +0.073700
27/02/2017 -0.0872% 139.863100 139.741200 -0.121900
24/02/2017 +0.0974% 139.726900 139.863100 +0.136200
23/02/2017 +0.1399% 139.531600 139.726900 +0.195300
22/02/2017 +0.2199% 139.225100 139.531600 +0.306500
21/02/2017 -0.0201% 139.253100 139.225100 -0.028000
20/02/2017 -0.0093% 139.266100 139.253100 -0.013000
17/02/2017 +0.0521% 139.193500 139.266100 +0.072600
16/02/2017 +0.0273% 139.155500 139.193500 +0.038000
15/02/2017 +0.0341% 139.108000 139.155500 +0.047500
14/02/2017 -0.0431% 139.167900 139.108000 -0.059900
13/02/2017 +0.0501% 139.098200 139.167900 +0.069700
10/02/2017 +0.0593% 139.015800 139.098200 +0.082400
09/02/2017 -0.0062% 139.024400 139.015800 -0.008600
08/02/2017 +0.1762% 138.779700 139.024400 +0.244700
07/02/2017 +0.0607% 138.695500 138.779700 +0.084200
06/02/2017 +0.0182% 138.670300 138.695500 +0.025200
03/02/2017 +0.0972% 138.535600 138.670300 +0.134700
02/02/2017 +0.0912% 138.409300 138.535600 +0.126300
01/02/2017 +0.0773% 138.302400 138.409300 +0.106900
31/01/2017 +0.0743% 138.199700 138.302400 +0.102700
30/01/2017 +0.0830% 138.085100 138.199700 +0.114600
27/01/2017 +0.0060% 138.076800 138.085100 +0.008300
26/01/2017 +0.0813% 137.964600 138.076800 +0.112200
25/01/2017 +0.0652% 137.874700 137.964600 +0.089900
24/01/2017 -0.0091% 137.887200 137.874700 -0.012500
23/01/2017 +0.0220% 137.856800 137.887200 +0.030400
20/01/2017 +0.0866% 137.737500 137.856800 +0.119300
19/01/2017 +0.0426% 137.678900 137.737500 +0.058600
18/01/2017 -0.0428% 137.737900 137.678900 -0.059000
17/01/2017 +0.1270% 137.563100 137.737900 +0.174800
16/01/2017 -0.0106% 137.577700 137.563100 -0.014600
13/01/2017 +0.0491% 137.510100 137.577700 +0.067600
12/01/2017 +0.0350% 137.462000 137.510100 +0.048100
11/01/2017 +0.0033% 137.457500 137.462000 +0.004500
10/01/2017 -0.0042% 137.463300 137.457500 -0.005800
09/01/2017 +0.1253% 137.291100 137.463300 +0.172200
06/01/2017 -0.0175% 137.315100 137.291100 -0.024000
05/01/2017 +0.1056% 137.170200 137.315100 +0.144900
04/01/2017 +0.0954% 137.039400 137.170200 +0.130800
03/01/2017 +0.0320% 136.995500 137.039400 +0.043900
30/12/2016 +0.0652% 136.906200 136.995500 +0.089300
29/12/2016 +0.0559% 136.829700 136.906200 +0.076500
28/12/2016 +0.0921% 136.703700 136.829700 +0.126000
27/12/2016 -0.0246% 136.737400 136.703700 -0.033700
26/12/2016 +0.0127% 136.720000 136.737400 +0.017400
23/12/2016 -0.0124% 136.737000 136.720000 -0.017000
22/12/2016 +0.0215% 136.707600 136.737000 +0.029400
21/12/2016 +0.1475% 136.506100 136.707600 +0.201500
20/12/2016 -0.0303% 136.547500 136.506100 -0.041400
19/12/2016 +0.0051% 136.540500 136.547500 +0.007000
16/12/2016 +0.0699% 136.445100 136.540500 +0.095400
15/12/2016 -0.0018% 136.447500 136.445100 -0.002400
14/12/2016 -0.0956% 136.578000 136.447500 -0.130500
13/12/2016 +0.0082% 136.566800 136.578000 +0.011200
12/12/2016 +0.0367% 136.516700 136.566800 +0.050100
09/12/2016 -0.0535% 136.589800 136.516700 -0.073100
07/12/2016 +0.1836% 136.339300 136.589800 +0.250500
06/12/2016 -0.0742% 136.440500 136.339300 -0.101200
05/12/2016 -0.0403% 136.495500 136.440500 -0.055000
02/12/2016 +0.0703% 136.399600 136.495500 +0.095900
01/12/2016 -0.0654% 136.488900 136.399600 -0.089300
30/11/2016 -0.0713% 136.586200 136.488900 -0.097300
29/11/2016 -0.0157% 136.607600 136.586200 -0.021400
28/11/2016 -0.0449% 136.668900 136.607600 -0.061300
25/11/2016 -0.0500% 136.737300 136.668900 -0.068400
24/11/2016 +0.0274% 136.699800 136.737300 +0.037500
23/11/2016 -0.1314% 136.879600 136.699800 -0.179800
22/11/2016 -0.1022% 137.019600 136.879600 -0.140000
21/11/2016 -0.0846% 137.135600 137.019600 -0.116000
18/11/2016 -0.1241% 137.305900 137.135600 -0.170300
17/11/2016 -0.1772% 137.549400 137.305900 -0.243500
16/11/2016 -0.2211% 137.853800 137.549400 -0.304400
15/11/2016 -0.1707% 138.089300 137.853800 -0.235500
14/11/2016 -0.9153% 139.359100 138.089300 -1.269800
11/11/2016 -0.0443% 139.420800 139.359100 -0.061700
10/11/2016 -0.5581% 140.201100 139.420800 -0.780300
09/11/2016 -0.6403% 141.101700 140.201100 -0.900600
08/11/2016 +0.0605% 141.016300 141.101700 +0.085400
07/11/2016 -0.0557% 141.094800 141.016300 -0.078500
04/11/2016 -0.0356% 141.145100 141.094800 -0.050300
03/11/2016 +0.0534% 141.069800 141.145100 +0.075300
02/11/2016 -0.1926% 141.341800 141.069800 -0.272000
28/10/2016 -0.1294% 141.524800 141.341800 -0.183000
27/10/2016 -0.0606% 141.610600 141.524800 -0.085800
26/10/2016 -0.0806% 141.724800 141.610600 -0.114200
25/10/2016 -0.0303% 141.767700 141.724800 -0.042900
24/10/2016 -0.0731% 141.871400 141.767700 -0.103700
21/10/2016 +0.0195% 141.843700 141.871400 +0.027700
20/10/2016 +0.0152% 141.822200 141.843700 +0.021500
19/10/2016 +0.0427% 141.761700 141.822200 +0.060500
18/10/2016 +0.0609% 141.675400 141.761700 +0.086300
17/10/2016 +0.0388% 141.620500 141.675400 +0.054900
14/10/2016 -0.0829% 141.738000 141.620500 -0.117500
13/10/2016 +0.0627% 141.649100 141.738000 +0.088900
12/10/2016 +0.0768% 141.540300 141.649100 +0.108800
11/10/2016 -0.1313% 141.726200 141.540300 -0.185900
Mostrando 1 - 100 de 295 registros
Volver al Detalle Ver Historial