Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: UNICA
Estadísticas del Período
Promedio
0.0216%
Máximo
0.2257%
Mínimo
-0.1936%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
295 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2016 +0.0991% 141.585800 141.726200 +0.140400
06/10/2016 +0.0001% 141.585700 141.585800 +0.000100
05/10/2016 +0.0680% 141.489500 141.585700 +0.096200
04/10/2016 -0.0074% 141.500000 141.489500 -0.010500
03/10/2016 -0.0043% 141.506100 141.500000 -0.006100
30/09/2016 -0.0545% 141.583300 141.506100 -0.077200
29/09/2016 -0.0081% 141.594800 141.583300 -0.011500
28/09/2016 -0.0201% 141.623300 141.594800 -0.028500
27/09/2016 -0.0293% 141.664800 141.623300 -0.041500
26/09/2016 -0.0137% 141.684200 141.664800 -0.019400
23/09/2016 -0.0083% 141.695900 141.684200 -0.011700
22/09/2016 +0.0972% 141.558200 141.695900 +0.137700
21/09/2016 +0.0833% 141.440400 141.558200 +0.117800
20/09/2016 -0.0447% 141.503700 141.440400 -0.063300
16/09/2016 -0.1028% 141.649200 141.503700 -0.145500
15/09/2016 +0.0005% 141.648500 141.649200 +0.000700
14/09/2016 -0.0831% 141.766200 141.648500 -0.117700
13/09/2016 -0.0363% 141.817700 141.766200 -0.051500
12/09/2016 -0.0057% 141.825800 141.817700 -0.008100
09/09/2016 -0.1485% 142.036600 141.825800 -0.210800
08/09/2016 -0.0164% 142.059900 142.036600 -0.023300
07/09/2016 +0.0538% 141.983500 142.059900 +0.076400
06/09/2016 +0.0913% 141.853900 141.983500 +0.129600
05/09/2016 -0.0264% 141.891400 141.853900 -0.037500
02/09/2016 -0.0014% 141.893400 141.891400 -0.002000
01/09/2016 +0.1307% 141.708100 141.893400 +0.185300
31/08/2016 -0.0044% 141.714300 141.708100 -0.006200
30/08/2016 +0.0404% 141.657100 141.714300 +0.057200
29/08/2016 +0.0691% 141.559200 141.657100 +0.097900
26/08/2016 -0.0749% 141.665300 141.559200 -0.106100
25/08/2016 -0.0291% 141.706500 141.665300 -0.041200
24/08/2016 +0.0956% 141.571100 141.706500 +0.135400
23/08/2016 -0.0191% 141.598200 141.571100 -0.027100
22/08/2016 +0.0425% 141.538000 141.598200 +0.060200
19/08/2016 -0.0408% 141.595700 141.538000 -0.057700
18/08/2016 +0.0414% 141.537100 141.595700 +0.058600
17/08/2016 -0.0006% 141.538000 141.537100 -0.000900
16/08/2016 +0.0227% 141.505900 141.538000 +0.032100
12/08/2016 +0.0309% 141.462200 141.505900 +0.043700
11/08/2016 -0.0230% 141.494800 141.462200 -0.032600
10/08/2016 -0.0166% 141.518300 141.494800 -0.023500
09/08/2016 +0.1686% 141.279900 141.518300 +0.238400
08/08/2016 +0.0996% 141.139300 141.279900 +0.140600
05/08/2016 -0.1076% 141.291200 141.139300 -0.151900
04/08/2016 +0.0303% 141.248400 141.291200 +0.042800
03/08/2016 +0.0113% 141.232500 141.248400 +0.015900
02/08/2016 -0.1083% 141.385600 141.232500 -0.153100
01/08/2016 -0.1936% 141.659600 141.385600 -0.274000
29/07/2016 -0.0301% 141.702200 141.659600 -0.042600
28/07/2016 +0.0581% 141.619900 141.702200 +0.082300
27/07/2016 +0.0540% 141.543400 141.619900 +0.076500
26/07/2016 -0.0333% 141.590500 141.543400 -0.047100
25/07/2016 -0.0096% 141.604100 141.590500 -0.013600
22/07/2016 +0.0747% 141.498300 141.604100 +0.105800
21/07/2016 -0.0767% 141.606900 141.498300 -0.108600
20/07/2016 +0.1111% 141.449600 141.606900 +0.157300
19/07/2016 +0.1546% 141.231100 141.449600 +0.218500
18/07/2016 +0.0586% 141.148300 141.231100 +0.082800
15/07/2016 +0.0643% 141.057600 141.148300 +0.090700
14/07/2016 +0.1041% 140.910800 141.057600 +0.146800
13/07/2016 +0.0559% 140.832100 140.910800 +0.078700
12/07/2016 +0.1603% 140.606500 140.832100 +0.225600
11/07/2016 +0.0054% 140.598900 140.606500 +0.007600
08/07/2016 +0.1780% 140.348900 140.598900 +0.250000
07/07/2016 +0.0381% 140.295500 140.348900 +0.053400
06/07/2016 +0.0885% 140.171400 140.295500 +0.124100
05/07/2016 +0.1280% 139.992100 140.171400 +0.179300
04/07/2016 +0.0740% 139.888500 139.992100 +0.103600
01/07/2016 +0.1114% 139.732700 139.888500 +0.155800
30/06/2016 +0.1528% 139.519300 139.732700 +0.213400
29/06/2016 +0.2257% 139.204800 139.519300 +0.314500
28/06/2016 +0.1401% 139.009900 139.204800 +0.194900
24/06/2016 -0.0692% 139.106100 139.009900 -0.096200
23/06/2016 +0.0738% 139.003500 139.106100 +0.102600
22/06/2016 -0.0628% 139.090800 139.003500 -0.087300
21/06/2016 +0.0736% 138.988400 139.090800 +0.102400
20/06/2016 -0.0117% 139.004700 138.988400 -0.016300
17/06/2016 +0.0484% 138.937500 139.004700 +0.067200
16/06/2016 +0.0623% 138.851000 138.937500 +0.086500
15/06/2016 +0.0148% 138.830400 138.851000 +0.020600
14/06/2016 -0.0768% 138.937100 138.830400 -0.106700
13/06/2016 -0.0722% 139.037500 138.937100 -0.100400
10/06/2016 +0.0284% 138.998000 139.037500 +0.039500
09/06/2016 +0.1201% 138.831100 138.998000 +0.166900
08/06/2016 +0.0519% 138.759000 138.831100 +0.072100
07/06/2016 -0.0622% 138.845300 138.759000 -0.086300
06/06/2016 +0.0524% 138.772600 138.845300 +0.072700
03/06/2016 +0.0665% 138.680300 138.772600 +0.092300
02/06/2016 +0.0909% 138.554300 138.680300 +0.126000
01/06/2016 +0.0385% 138.500900 138.554300 +0.053400
31/05/2016 +0.0111% 138.485500 138.500900 +0.015400
30/05/2016 +0.0016% 138.483300 138.485500 +0.002200
27/05/2016 -0.0144% 138.503200 138.483300 -0.019900
26/05/2016 +0.1522% 138.292500 138.503200 +0.210700
25/05/2016 +0.0528% 138.219500 138.292500 +0.073000
24/05/2016 -0.0564% 138.297500 138.219500 -0.078000
23/05/2016 -0.0429% 138.356800 138.297500 -0.059300
20/05/2016 +0.0383% 138.303800 138.356800 +0.053000
19/05/2016 -0.0960% 138.436600 138.303800 -0.132800
18/05/2016 -0.1858% 138.694100 138.436600 -0.257500
Mostrando 101 - 200 de 295 registros
Volver al Detalle Ver Historial