Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
-0.0152%
Máximo
0.8315%
Mínimo
-0.9557%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.1892% | 3413.178900 | 3419.642500 | +6.463600 |
| 05/04/2023 | -0.0668% | 3415.460400 | 3413.178900 | -2.281500 |
| 04/04/2023 | +0.2555% | 3406.744000 | 3415.460400 | +8.716400 |
| 03/04/2023 | +0.5331% | 3388.629700 | 3406.744000 | +18.114300 |
| 31/03/2023 | +0.2778% | 3379.227600 | 3388.629700 | +9.402100 |
| 30/03/2023 | +0.2852% | 3369.602400 | 3379.227600 | +9.625200 |
| 29/03/2023 | -0.0524% | 3371.369000 | 3369.602400 | -1.766600 |
| 28/03/2023 | -0.0565% | 3373.272900 | 3371.369000 | -1.903900 |
| 27/03/2023 | -0.2862% | 3382.941800 | 3373.272900 | -9.668900 |
| 24/03/2023 | +0.1241% | 3378.746700 | 3382.941800 | +4.195100 |
| 23/03/2023 | -0.0705% | 3381.130200 | 3378.746700 | -2.383500 |
| 22/03/2023 | +0.0370% | 3379.879500 | 3381.130200 | +1.250700 |
| 21/03/2023 | +0.0226% | 3379.114100 | 3379.879500 | +0.765400 |
| 20/03/2023 | -0.0439% | 3380.596400 | 3379.114100 | -1.482300 |
| 17/03/2023 | +0.3384% | 3369.175400 | 3380.596400 | +11.421000 |
| 16/03/2023 | -0.0366% | 3370.409100 | 3369.175400 | -1.233700 |
| 15/03/2023 | +0.2133% | 3363.228800 | 3370.409100 | +7.180300 |
| 14/03/2023 | -0.2415% | 3371.359200 | 3363.228800 | -8.130400 |
| 13/03/2023 | +0.2297% | 3363.624700 | 3371.359200 | +7.734500 |
| 10/03/2023 | -0.3417% | 3375.139400 | 3363.624700 | -11.514700 |
| 09/03/2023 | -0.2739% | 3384.397900 | 3375.139400 | -9.258500 |
| 08/03/2023 | -0.1086% | 3388.074800 | 3384.397900 | -3.676900 |
| 07/03/2023 | -0.5054% | 3405.241500 | 3388.074800 | -17.166700 |
| 06/03/2023 | -0.0309% | 3406.295500 | 3405.241500 | -1.054000 |
| 03/03/2023 | +0.0259% | 3405.413100 | 3406.295500 | +0.882400 |
| 02/03/2023 | +0.0497% | 3403.721600 | 3405.413100 | +1.691500 |
| 01/03/2023 | -0.5149% | 3421.292400 | 3403.721600 | -17.570800 |
| 28/02/2023 | -0.0005% | 3421.311000 | 3421.292400 | -0.018600 |
| 27/02/2023 | +0.5194% | 3403.587800 | 3421.311000 | +17.723200 |
| 24/02/2023 | +0.3414% | 3391.989300 | 3403.587800 | +11.598500 |
| 23/02/2023 | +0.2840% | 3382.368200 | 3391.989300 | +9.621100 |
| 22/02/2023 | -0.2560% | 3391.038800 | 3382.368200 | -8.670600 |
| 21/02/2023 | -0.2257% | 3398.700800 | 3391.038800 | -7.662000 |
| 20/02/2023 | +0.1269% | 3394.391200 | 3398.700800 | +4.309600 |
| 17/02/2023 | -0.4465% | 3409.581500 | 3394.391200 | -15.190300 |
| 16/02/2023 | +0.0994% | 3406.193900 | 3409.581500 | +3.387600 |
| 15/02/2023 | -0.1174% | 3410.195600 | 3406.193900 | -4.001700 |
| 14/02/2023 | -0.1542% | 3415.458300 | 3410.195600 | -5.262700 |
| 13/02/2023 | -0.1634% | 3421.045200 | 3415.458300 | -5.586900 |
| 10/02/2023 | -0.0108% | 3421.414200 | 3421.045200 | -0.369000 |
| 09/02/2023 | +0.1368% | 3416.737500 | 3421.414200 | +4.676700 |
| 08/02/2023 | -0.1995% | 3423.562300 | 3416.737500 | -6.824800 |
| 07/02/2023 | -0.1192% | 3427.646900 | 3423.562300 | -4.084600 |
| 06/02/2023 | -0.1434% | 3432.566200 | 3427.646900 | -4.919300 |
| 03/02/2023 | -0.0467% | 3434.170000 | 3432.566200 | -1.603800 |
| 02/02/2023 | -0.2561% | 3442.975300 | 3434.170000 | -8.805300 |
| 01/02/2023 | -0.2058% | 3450.066900 | 3442.975300 | -7.091600 |
| 31/01/2023 | -0.2895% | 3460.070500 | 3450.066900 | -10.003600 |
| 30/01/2023 | -0.2213% | 3467.736900 | 3460.070500 | -7.666400 |
| 27/01/2023 | +0.0414% | 3466.300800 | 3467.736900 | +1.436100 |
| 26/01/2023 | +0.3444% | 3454.385000 | 3466.300800 | +11.915800 |
| 25/01/2023 | +0.0512% | 3452.617600 | 3454.385000 | +1.767400 |
| 24/01/2023 | -0.2356% | 3460.761200 | 3452.617600 | -8.143600 |
| 23/01/2023 | +0.0904% | 3457.635800 | 3460.761200 | +3.125400 |
| 20/01/2023 | +0.0031% | 3457.528300 | 3457.635800 | +0.107500 |
| 19/01/2023 | +0.6836% | 3433.973000 | 3457.528300 | +23.555300 |
| 18/01/2023 | -0.3471% | 3445.912800 | 3433.973000 | -11.939800 |
| 17/01/2023 | -0.2194% | 3453.482800 | 3445.912800 | -7.570000 |
| 16/01/2023 | +0.0046% | 3453.323100 | 3453.482800 | +0.159700 |
| 13/01/2023 | +0.3010% | 3442.943400 | 3453.323100 | +10.379700 |
| 12/01/2023 | +0.2459% | 3434.487700 | 3442.943400 | +8.455700 |
| 11/01/2023 | -0.0462% | 3436.074800 | 3434.487700 | -1.587100 |
| 10/01/2023 | -0.0788% | 3438.782200 | 3436.074800 | -2.707400 |
| 09/01/2023 | +0.0984% | 3435.399200 | 3438.782200 | +3.383000 |
| 06/01/2023 | -0.0056% | 3435.590300 | 3435.399200 | -0.191100 |
| 05/01/2023 | +0.1684% | 3429.809500 | 3435.590300 | +5.780800 |
| 04/01/2023 | +0.3114% | 3419.147200 | 3429.809500 | +10.662300 |
| 03/01/2023 | -0.3750% | 3431.994500 | 3419.147200 | -12.847300 |
| 30/12/2022 | -0.0950% | 3435.257400 | 3431.994500 | -3.262900 |
| 29/12/2022 | +0.3092% | 3424.651200 | 3435.257400 | +10.606200 |
| 28/12/2022 | -0.9557% | 3457.537500 | 3424.651200 | -32.886300 |
| 27/12/2022 | +0.0305% | 3456.482300 | 3457.537500 | +1.055200 |
| 26/12/2022 | +0.1520% | 3451.232200 | 3456.482300 | +5.250100 |
| 23/12/2022 | +0.4774% | 3434.794900 | 3451.232200 | +16.437300 |
| 22/12/2022 | -0.5564% | 3453.958700 | 3434.794900 | -19.163800 |
| 21/12/2022 | -0.1550% | 3459.315200 | 3453.958700 | -5.356500 |
| 20/12/2022 | +0.1522% | 3454.052700 | 3459.315200 | +5.262500 |
| 19/12/2022 | -0.1548% | 3459.404200 | 3454.052700 | -5.351500 |
| 16/12/2022 | +0.1939% | 3452.703200 | 3459.404200 | +6.701000 |
| 15/12/2022 | -0.0309% | 3453.768700 | 3452.703200 | -1.065500 |
| 14/12/2022 | +0.2929% | 3443.666400 | 3453.768700 | +10.102300 |
| 13/12/2022 | +0.1794% | 3437.492800 | 3443.666400 | +6.173600 |
| 12/12/2022 | -0.1321% | 3442.037900 | 3437.492800 | -4.545100 |
| 09/12/2022 | -0.7384% | 3467.547800 | 3442.037900 | -25.509900 |
| 07/12/2022 | -0.4353% | 3482.676000 | 3467.547800 | -15.128200 |
| 06/12/2022 | -0.4493% | 3498.358100 | 3482.676000 | -15.682100 |
| 05/12/2022 | -0.0900% | 3501.509400 | 3498.358100 | -3.151300 |
| 02/12/2022 | +0.0424% | 3500.025900 | 3501.509400 | +1.483500 |
| 01/12/2022 | +0.1089% | 3496.215400 | 3500.025900 | +3.810500 |
| 30/11/2022 | +0.0077% | 3495.945200 | 3496.215400 | +0.270200 |
| 29/11/2022 | -0.1733% | 3502.010600 | 3495.945200 | -6.065400 |
| 28/11/2022 | -0.3501% | 3514.294300 | 3502.010600 | -12.283700 |
| 25/11/2022 | +0.1539% | 3508.888900 | 3514.294300 | +5.405400 |
| 24/11/2022 | -0.1667% | 3514.741900 | 3508.888900 | -5.853000 |
| 23/11/2022 | -0.4102% | 3529.189100 | 3514.741900 | -14.447200 |
| 22/11/2022 | -0.1863% | 3535.768900 | 3529.189100 | -6.579800 |
| 21/11/2022 | +0.8315% | 3506.489800 | 3535.768900 | +29.279100 |
| 18/11/2022 | +0.3088% | 3495.679200 | 3506.489800 | +10.810600 |
| 17/11/2022 | +0.5188% | 3477.589700 | 3495.679200 | +18.089500 |
| 16/11/2022 | +0.1606% | 3472.009100 | 3477.589700 | +5.580600 |
Mostrando 801 -
900
de 2616 registros