Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
-0.0153%
Máximo
0.8706%
Mínimo
-0.7749%
Total Días
86
Días +
41
Días -
45
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2016 | -0.0542% | 2455.294500 | 2453.963000 | -1.331500 |
| 03/05/2016 | +0.1363% | 2451.951400 | 2455.294500 | +3.343100 |
| 02/05/2016 | +0.1083% | 2449.296600 | 2451.951400 | +2.654800 |
| 29/04/2016 | -0.3022% | 2456.710200 | 2449.296600 | -7.413600 |
| 28/04/2016 | -0.3601% | 2465.571700 | 2456.710200 | -8.861500 |
| 27/04/2016 | +0.0676% | 2463.905600 | 2465.571700 | +1.666100 |
| 26/04/2016 | +0.1124% | 2461.138200 | 2463.905600 | +2.767400 |
| 25/04/2016 | +0.0144% | 2460.783700 | 2461.138200 | +0.354500 |
| 22/04/2016 | +0.2811% | 2453.875000 | 2460.783700 | +6.908700 |
| 21/04/2016 | -0.1320% | 2457.115700 | 2453.875000 | -3.240700 |
| 20/04/2016 | +0.2124% | 2451.901300 | 2457.115700 | +5.214400 |
| 19/04/2016 | -0.1171% | 2454.773400 | 2451.901300 | -2.872100 |
| 18/04/2016 | +0.0275% | 2454.098900 | 2454.773400 | +0.674500 |
| 15/04/2016 | -0.0039% | 2454.194600 | 2454.098900 | -0.095700 |
| 14/04/2016 | +0.1625% | 2450.208800 | 2454.194600 | +3.985800 |
| 13/04/2016 | +0.1383% | 2446.822200 | 2450.208800 | +3.386600 |
| 12/04/2016 | -0.2223% | 2452.268200 | 2446.822200 | -5.446000 |
| 11/04/2016 | +0.0965% | 2449.903000 | 2452.268200 | +2.365200 |
| 08/04/2016 | +0.1283% | 2446.761700 | 2449.903000 | +3.141300 |
| 07/04/2016 | +0.1034% | 2444.232200 | 2446.761700 | +2.529500 |
| 06/04/2016 | +0.0459% | 2443.110900 | 2444.232200 | +1.121300 |
| 05/04/2016 | +0.0648% | 2441.529300 | 2443.110900 | +1.581600 |
| 04/04/2016 | -0.1813% | 2445.959400 | 2441.529300 | -4.430100 |
| 01/04/2016 | +0.1225% | 2442.964500 | 2445.959400 | +2.994900 |
| 31/03/2016 | -0.1712% | 2447.150300 | 2442.964500 | -4.185800 |
| 30/03/2016 | -0.2525% | 2453.337100 | 2447.150300 | -6.186800 |
| 29/03/2016 | +0.2602% | 2446.961800 | 2453.337100 | +6.375300 |
| 28/03/2016 | -0.0152% | 2447.332600 | 2446.961800 | -0.370800 |
| 24/03/2016 | +0.1687% | 2443.207200 | 2447.332600 | +4.125400 |
| 23/03/2016 | -0.1910% | 2447.878800 | 2443.207200 | -4.671600 |
| 22/03/2016 | -0.0658% | 2449.490500 | 2447.878800 | -1.611700 |
| 21/03/2016 | +0.5290% | 2436.566200 | 2449.490500 | +12.924300 |
| 18/03/2016 | +0.2789% | 2429.779900 | 2436.566200 | +6.786300 |
| 17/03/2016 | -0.6810% | 2446.383400 | 2429.779900 | -16.603500 |
| 16/03/2016 | +0.0786% | 2444.460200 | 2446.383400 | +1.923200 |
| 15/03/2016 | +0.0232% | 2443.894300 | 2444.460200 | +0.565900 |
| 14/03/2016 | +0.3861% | 2434.476900 | 2443.894300 | +9.417400 |
| 11/03/2016 | +0.6892% | 2417.756400 | 2434.476900 | +16.720500 |
| 10/03/2016 | +0.1729% | 2413.579500 | 2417.756400 | +4.176900 |
| 09/03/2016 | -0.3288% | 2421.527400 | 2413.579500 | -7.947900 |
| 08/03/2016 | -0.2185% | 2426.825100 | 2421.527400 | -5.297700 |
| 07/03/2016 | -0.0186% | 2427.275500 | 2426.825100 | -0.450400 |
| 04/03/2016 | -0.1065% | 2429.862200 | 2427.275500 | -2.586700 |
| 03/03/2016 | +0.0966% | 2427.516200 | 2429.862200 | +2.346000 |
| 02/03/2016 | +0.0036% | 2427.429100 | 2427.516200 | +0.087100 |
| 01/03/2016 | +0.4080% | 2417.544400 | 2427.429100 | +9.884700 |
| 29/02/2016 | +0.3745% | 2408.508800 | 2417.544400 | +9.035600 |
| 26/02/2016 | +0.0162% | 2408.117800 | 2408.508800 | +0.391000 |
| 25/02/2016 | -0.2732% | 2414.706300 | 2408.117800 | -6.588500 |
| 24/02/2016 | +0.1373% | 2411.393900 | 2414.706300 | +3.312400 |
| 23/02/2016 | -0.0253% | 2412.003000 | 2411.393900 | -0.609100 |
| 22/02/2016 | -0.4240% | 2422.252600 | 2412.003000 | -10.249600 |
| 19/02/2016 | +0.2273% | 2416.754000 | 2422.252600 | +5.498600 |
| 18/02/2016 | -0.0391% | 2417.698000 | 2416.754000 | -0.944000 |
| 17/02/2016 | +0.5261% | 2405.010700 | 2417.698000 | +12.687300 |
| 16/02/2016 | +0.8706% | 2384.163000 | 2405.010700 | +20.847700 |
| 15/02/2016 | -0.2957% | 2391.224400 | 2384.163000 | -7.061400 |
| 12/02/2016 | -0.5459% | 2404.314500 | 2391.224400 | -13.090100 |
| 11/02/2016 | -0.2254% | 2409.740800 | 2404.314500 | -5.426300 |
| 10/02/2016 | -0.3059% | 2417.124500 | 2409.740800 | -7.383700 |
| 09/02/2016 | -0.1144% | 2419.891500 | 2417.124500 | -2.767000 |
| 08/02/2016 | +0.3097% | 2412.408000 | 2419.891500 | +7.483500 |
| 05/02/2016 | -0.2874% | 2419.350500 | 2412.408000 | -6.942500 |
| 04/02/2016 | -0.7749% | 2438.170200 | 2419.350500 | -18.819700 |
| 03/02/2016 | -0.5991% | 2452.820800 | 2438.170200 | -14.650600 |
| 02/02/2016 | -0.3838% | 2462.252000 | 2452.820800 | -9.431200 |
| 01/02/2016 | +0.7857% | 2442.982000 | 2462.252000 | +19.270000 |
| 29/01/2016 | +0.3729% | 2433.889600 | 2442.982000 | +9.092400 |
| 28/01/2016 | +0.0196% | 2433.412000 | 2433.889600 | +0.477600 |
| 27/01/2016 | -0.2807% | 2440.253200 | 2433.412000 | -6.841200 |
| 26/01/2016 | +0.3204% | 2432.447600 | 2440.253200 | +7.805600 |
| 25/01/2016 | +0.4318% | 2421.965900 | 2432.447600 | +10.481700 |
| 22/01/2016 | -0.1911% | 2426.599400 | 2421.965900 | -4.633500 |
| 21/01/2016 | -0.4416% | 2437.339700 | 2426.599400 | -10.740300 |
| 20/01/2016 | -0.0976% | 2439.719900 | 2437.339700 | -2.380200 |
| 19/01/2016 | -0.2547% | 2445.941200 | 2439.719900 | -6.221300 |
| 18/01/2016 | -0.4529% | 2457.044700 | 2445.941200 | -11.103500 |
| 15/01/2016 | -0.1010% | 2459.527500 | 2457.044700 | -2.482800 |
| 14/01/2016 | -0.0578% | 2460.950100 | 2459.527500 | -1.422600 |
| 13/01/2016 | -0.3254% | 2468.971900 | 2460.950100 | -8.021800 |
| 12/01/2016 | -0.0606% | 2470.467700 | 2468.971900 | -1.495800 |
| 11/01/2016 | +0.2590% | 2464.077100 | 2470.467700 | +6.390600 |
| 08/01/2016 | -0.3844% | 2473.567700 | 2464.077100 | -9.490600 |
| 07/01/2016 | -0.1299% | 2476.781800 | 2473.567700 | -3.214100 |
| 06/01/2016 | -0.0713% | 2478.549600 | 2476.781800 | -1.767800 |
| 05/01/2016 | -0.3218% | 2486.537700 | 2478.549600 | -7.988100 |
Mostrando 2501 -
2586
de 2586 registros