Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: APVEstadísticas del Período
Promedio
0.0484%
Máximo
0.6216%
Mínimo
-0.5753%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.0842% | 2828.834600 | 2826.454500 | -2.380100 |
| 24/01/2018 | -0.1293% | 2832.494700 | 2828.834600 | -3.660100 |
| 23/01/2018 | +0.1969% | 2826.923400 | 2832.494700 | +5.571300 |
| 22/01/2018 | +0.1848% | 2821.704900 | 2826.923400 | +5.218500 |
| 19/01/2018 | +0.2844% | 2813.691600 | 2821.704900 | +8.013300 |
| 18/01/2018 | +0.0635% | 2811.904700 | 2813.691600 | +1.786900 |
| 17/01/2018 | +0.3600% | 2801.800400 | 2811.904700 | +10.104300 |
| 16/01/2018 | +0.0116% | 2801.476800 | 2801.800400 | +0.323600 |
| 15/01/2018 | -0.0066% | 2801.662900 | 2801.476800 | -0.186100 |
| 12/01/2018 | +0.1137% | 2798.479000 | 2801.662900 | +3.183900 |
| 11/01/2018 | +0.1515% | 2794.243300 | 2798.479000 | +4.235700 |
| 10/01/2018 | +0.0294% | 2793.422900 | 2794.243300 | +0.820400 |
| 09/01/2018 | +0.1233% | 2789.980600 | 2793.422900 | +3.442300 |
| 08/01/2018 | +0.1766% | 2785.057200 | 2789.980600 | +4.923400 |
| 05/01/2018 | +0.3517% | 2775.280300 | 2785.057200 | +9.776900 |
| 04/01/2018 | +0.2989% | 2766.997400 | 2775.280300 | +8.282900 |
| 03/01/2018 | +0.0938% | 2764.403000 | 2766.997400 | +2.594400 |
| 02/01/2018 | +0.1310% | 2760.783300 | 2764.403000 | +3.619700 |
| 29/12/2017 | +0.1327% | 2757.122900 | 2760.783300 | +3.660400 |
| 28/12/2017 | +0.2037% | 2751.513700 | 2757.122900 | +5.609200 |
| 27/12/2017 | -0.0591% | 2753.140600 | 2751.513700 | -1.626900 |
| 26/12/2017 | -0.0463% | 2754.415300 | 2753.140600 | -1.274700 |
| 22/12/2017 | +0.2949% | 2746.305300 | 2754.415300 | +8.110000 |
| 21/12/2017 | +0.0631% | 2744.573400 | 2746.305300 | +1.731900 |
| 20/12/2017 | +0.0162% | 2744.128300 | 2744.573400 | +0.445100 |
| 19/12/2017 | -0.0221% | 2744.735300 | 2744.128300 | -0.607000 |
| 18/12/2017 | +0.5099% | 2730.774900 | 2744.735300 | +13.960400 |
| 15/12/2017 | -0.0827% | 2733.035000 | 2730.774900 | -2.260100 |
| 14/12/2017 | -0.4588% | 2745.604100 | 2733.035000 | -12.569100 |
| 13/12/2017 | -0.1572% | 2749.922600 | 2745.604100 | -4.318500 |
| 12/12/2017 | +0.0768% | 2747.811000 | 2749.922600 | +2.111600 |
| 11/12/2017 | +0.6216% | 2730.784700 | 2747.811000 | +17.026300 |
| 07/12/2017 | +0.0775% | 2728.668000 | 2730.784700 | +2.116700 |
| 06/12/2017 | -0.3334% | 2737.780500 | 2728.668000 | -9.112500 |
| 05/12/2017 | -0.0994% | 2740.502100 | 2737.780500 | -2.721600 |
| 04/12/2017 | -0.0806% | 2742.710700 | 2740.502100 | -2.208600 |
| 01/12/2017 | +0.1321% | 2739.091200 | 2742.710700 | +3.619500 |
| 30/11/2017 | -0.0314% | 2739.951500 | 2739.091200 | -0.860300 |
| 29/11/2017 | -0.1580% | 2744.285000 | 2739.951500 | -4.333500 |
| 28/11/2017 | +0.3107% | 2735.772200 | 2744.285000 | +8.512800 |
| 27/11/2017 | -0.0438% | 2736.971800 | 2735.772200 | -1.199600 |
| 24/11/2017 | -0.0272% | 2737.715400 | 2736.971800 | -0.743600 |
| 23/11/2017 | -0.5753% | 2753.509500 | 2737.715400 | -15.794100 |
| 22/11/2017 | +0.0007% | 2753.490200 | 2753.509500 | +0.019300 |
| 21/11/2017 | +0.0851% | 2751.148400 | 2753.490200 | +2.341800 |
| 20/11/2017 | -0.2309% | 2757.508700 | 2751.148400 | -6.360300 |
| 17/11/2017 | +0.2346% | 2751.046100 | 2757.508700 | +6.462600 |
| 16/11/2017 | +0.1910% | 2745.796100 | 2751.046100 | +5.250000 |
| 15/11/2017 | -0.2845% | 2753.618300 | 2745.796100 | -7.822200 |
| 14/11/2017 | -0.2638% | 2760.891300 | 2753.618300 | -7.273000 |
| 13/11/2017 | -0.1252% | 2764.351000 | 2760.891300 | -3.459700 |
| 10/11/2017 | -0.2754% | 2771.973300 | 2764.351000 | -7.622300 |
| 09/11/2017 | -0.1580% | 2776.356300 | 2771.973300 | -4.383000 |
| 08/11/2017 | -0.0412% | 2777.501500 | 2776.356300 | -1.145200 |
| 07/11/2017 | +0.0330% | 2776.584200 | 2777.501500 | +0.917300 |
| 06/11/2017 | +0.2055% | 2770.884000 | 2776.584200 | +5.700200 |
| 03/11/2017 | -0.1206% | 2774.227200 | 2770.884000 | -3.343200 |
| 02/11/2017 | -0.0870% | 2776.642400 | 2774.227200 | -2.415200 |
| 31/10/2017 | +0.2088% | 2770.850300 | 2776.642400 | +5.792100 |
| 30/10/2017 | +0.5478% | 2755.712200 | 2770.850300 | +15.138100 |
| 26/10/2017 | -0.2124% | 2761.572500 | 2755.712200 | -5.860300 |
| 25/10/2017 | -0.1881% | 2766.771400 | 2761.572500 | -5.198900 |
| 24/10/2017 | +0.0833% | 2764.468800 | 2766.771400 | +2.302600 |
| 23/10/2017 | +0.2841% | 2756.626700 | 2764.468800 | +7.842100 |
| 20/10/2017 | +0.3276% | 2747.610900 | 2756.626700 | +9.015800 |
| 19/10/2017 | -0.0080% | 2747.831100 | 2747.610900 | -0.220200 |
| 18/10/2017 | +0.2658% | 2740.537000 | 2747.831100 | +7.294100 |
| 17/10/2017 | +0.0738% | 2738.515500 | 2740.537000 | +2.021500 |
| 16/10/2017 | -0.0107% | 2738.808000 | 2738.515500 | -0.292500 |
| 13/10/2017 | -0.0618% | 2740.500900 | 2738.808000 | -1.692900 |
| 12/10/2017 | -0.0671% | 2742.341200 | 2740.500900 | -1.840300 |
| 11/10/2017 | -0.0511% | 2743.742000 | 2742.341200 | -1.400800 |
| 10/10/2017 | -0.1476% | 2747.795000 | 2743.742000 | -4.053000 |
| 06/10/2017 | +0.1266% | 2744.318600 | 2747.795000 | +3.476400 |
| 05/10/2017 | -0.0269% | 2745.056800 | 2744.318600 | -0.738200 |
| 04/10/2017 | -0.1848% | 2750.135000 | 2745.056800 | -5.078200 |
| 03/10/2017 | +0.0021% | 2750.078200 | 2750.135000 | +0.056800 |
| 02/10/2017 | +0.2785% | 2742.428900 | 2750.078200 | +7.649300 |
| 29/09/2017 | +0.2743% | 2734.915600 | 2742.428900 | +7.513300 |
| 28/09/2017 | -0.0278% | 2735.675600 | 2734.915600 | -0.760000 |
| 27/09/2017 | +0.2927% | 2727.680100 | 2735.675600 | +7.995500 |
| 26/09/2017 | +0.0661% | 2725.878500 | 2727.680100 | +1.801600 |
| 25/09/2017 | -0.0097% | 2726.141700 | 2725.878500 | -0.263200 |
| 22/09/2017 | -0.0246% | 2726.812500 | 2726.141700 | -0.670800 |
| 21/09/2017 | +0.1059% | 2723.926900 | 2726.812500 | +2.885600 |
| 20/09/2017 | +0.1909% | 2718.731800 | 2723.926900 | +5.195100 |
| 15/09/2017 | +0.0339% | 2717.809800 | 2718.731800 | +0.922000 |
| 14/09/2017 | +0.0442% | 2716.609100 | 2717.809800 | +1.200700 |
| 13/09/2017 | +0.0978% | 2713.953600 | 2716.609100 | +2.655500 |
| 12/09/2017 | +0.3585% | 2704.240300 | 2713.953600 | +9.713300 |
| 11/09/2017 | +0.4631% | 2691.747000 | 2704.240300 | +12.493300 |
| 08/09/2017 | +0.3017% | 2683.638900 | 2691.747000 | +8.108100 |
| 07/09/2017 | -0.1783% | 2688.428200 | 2683.638900 | -4.789300 |
| 06/09/2017 | +0.0545% | 2686.964000 | 2688.428200 | +1.464200 |
| 05/09/2017 | -0.3111% | 2695.335200 | 2686.964000 | -8.371200 |
| 04/09/2017 | +0.0878% | 2692.969100 | 2695.335200 | +2.366100 |
| 01/09/2017 | -0.0189% | 2693.478700 | 2692.969100 | -0.509600 |
| 31/08/2017 | +0.1993% | 2688.115500 | 2693.478700 | +5.363200 |
| 30/08/2017 | +0.0590% | 2686.529200 | 2688.115500 | +1.586300 |
| 29/08/2017 | -0.2404% | 2692.994700 | 2686.529200 | -6.465500 |
Mostrando 2101 -
2200
de 2617 registros