Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: AEstadísticas del Período
Promedio
0.0178%
Máximo
1.2982%
Mínimo
-1.1394%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.2580% | 2576.641700 | 2570.001500 | -6.640200 |
| 30/01/2020 | +0.3669% | 2567.204800 | 2576.641700 | +9.436900 |
| 29/01/2020 | -0.0545% | 2568.604000 | 2567.204800 | -1.399200 |
| 28/01/2020 | -0.1681% | 2572.926200 | 2568.604000 | -4.322200 |
| 27/01/2020 | +0.1739% | 2568.455700 | 2572.926200 | +4.470500 |
| 24/01/2020 | +0.1508% | 2564.585200 | 2568.455700 | +3.870500 |
| 23/01/2020 | -0.2226% | 2570.300900 | 2564.585200 | -5.715700 |
| 22/01/2020 | +0.0979% | 2567.785400 | 2570.300900 | +2.515500 |
| 21/01/2020 | -0.3192% | 2575.994000 | 2567.785400 | -8.208600 |
| 20/01/2020 | -0.0451% | 2577.157200 | 2575.994000 | -1.163200 |
| 17/01/2020 | +0.1201% | 2574.064700 | 2577.157200 | +3.092500 |
| 16/01/2020 | +0.1966% | 2569.010100 | 2574.064700 | +5.054600 |
| 15/01/2020 | -0.0228% | 2569.596700 | 2569.010100 | -0.586600 |
| 14/01/2020 | -0.3063% | 2577.478900 | 2569.596700 | -7.882200 |
| 13/01/2020 | +0.5500% | 2563.340500 | 2577.478900 | +14.138400 |
| 10/01/2020 | +0.6016% | 2547.966900 | 2563.340500 | +15.373600 |
| 09/01/2020 | -0.0879% | 2550.208100 | 2547.966900 | -2.241200 |
| 08/01/2020 | -0.5023% | 2563.051100 | 2550.208100 | -12.843000 |
| 07/01/2020 | +0.1135% | 2560.143900 | 2563.051100 | +2.907200 |
| 06/01/2020 | +0.7234% | 2541.690500 | 2560.143900 | +18.453400 |
| 03/01/2020 | +0.4308% | 2530.763800 | 2541.690500 | +10.926700 |
| 02/01/2020 | +0.6245% | 2515.008600 | 2530.763800 | +15.755200 |
| 31/12/2019 | -0.0049% | 2515.132200 | 2515.008600 | -0.123600 |
| 30/12/2019 | +0.4671% | 2503.410700 | 2515.132200 | +11.721500 |
| 27/12/2019 | +0.0594% | 2501.924200 | 2503.410700 | +1.486500 |
| 26/12/2019 | -0.1964% | 2506.842900 | 2501.924200 | -4.918700 |
| 24/12/2019 | -0.0963% | 2509.257900 | 2506.842900 | -2.415000 |
| 23/12/2019 | +0.2972% | 2501.811300 | 2509.257900 | +7.446600 |
| 20/12/2019 | -0.0746% | 2503.678900 | 2501.811300 | -1.867600 |
| 19/12/2019 | +0.1165% | 2500.764000 | 2503.678900 | +2.914900 |
| 18/12/2019 | -0.3728% | 2510.103400 | 2500.764000 | -9.339400 |
| 17/12/2019 | -0.0272% | 2510.786400 | 2510.103400 | -0.683000 |
| 16/12/2019 | +0.1621% | 2506.720400 | 2510.786400 | +4.066000 |
| 13/12/2019 | +0.4245% | 2496.101800 | 2506.720400 | +10.618600 |
| 12/12/2019 | +0.2044% | 2491.004100 | 2496.101800 | +5.097700 |
| 11/12/2019 | -0.0076% | 2491.192500 | 2491.004100 | -0.188400 |
| 10/12/2019 | +0.3491% | 2482.509900 | 2491.192500 | +8.682600 |
| 09/12/2019 | -0.2243% | 2488.084100 | 2482.509900 | -5.574200 |
| 06/12/2019 | -0.2467% | 2494.230900 | 2488.084100 | -6.146800 |
| 05/12/2019 | -0.6024% | 2509.301500 | 2494.230900 | -15.070600 |
| 04/12/2019 | -0.3397% | 2517.840900 | 2509.301500 | -8.539400 |
| 03/12/2019 | -0.3028% | 2525.475700 | 2517.840900 | -7.634800 |
| 02/12/2019 | -0.7125% | 2543.533100 | 2525.475700 | -18.057400 |
| 29/11/2019 | -1.1394% | 2572.680000 | 2543.533100 | -29.146900 |
| 28/11/2019 | +1.2982% | 2539.497300 | 2572.680000 | +33.182700 |
| 27/11/2019 | +0.7770% | 2519.841300 | 2539.497300 | +19.656000 |
| 26/11/2019 | -0.0351% | 2520.725200 | 2519.841300 | -0.883900 |
| 25/11/2019 | -0.2819% | 2527.841600 | 2520.725200 | -7.116400 |
| 22/11/2019 | -0.0226% | 2528.413400 | 2527.841600 | -0.571800 |
| 21/11/2019 | -0.4346% | 2539.426700 | 2528.413400 | -11.013300 |
| 20/11/2019 | +0.6113% | 2523.951200 | 2539.426700 | +15.475500 |
| 19/11/2019 | +0.5893% | 2509.120100 | 2523.951200 | +14.831100 |
| 18/11/2019 | -0.1390% | 2512.609800 | 2509.120100 | -3.489700 |
| 15/11/2019 | +0.3871% | 2502.902000 | 2512.609800 | +9.707800 |
| 14/11/2019 | -0.8660% | 2524.672400 | 2502.902000 | -21.770400 |
| 13/11/2019 | -0.1870% | 2529.397300 | 2524.672400 | -4.724900 |
| 12/11/2019 | +1.2121% | 2498.922900 | 2529.397300 | +30.474400 |
| 11/11/2019 | +0.2445% | 2492.821000 | 2498.922900 | +6.101900 |
| 08/11/2019 | +0.4610% | 2481.355200 | 2492.821000 | +11.465800 |
| 07/11/2019 | -0.1729% | 2485.649300 | 2481.355200 | -4.294100 |
| 06/11/2019 | -0.5773% | 2500.040800 | 2485.649300 | -14.391500 |
| 05/11/2019 | +0.2454% | 2493.913400 | 2500.040800 | +6.127400 |
| 04/11/2019 | +0.0798% | 2491.923100 | 2493.913400 | +1.990300 |
| 30/10/2019 | +0.0495% | 2490.689700 | 2491.923100 | +1.233400 |
| 29/10/2019 | -0.2094% | 2495.911000 | 2490.689700 | -5.221300 |
| 28/10/2019 | -0.2727% | 2502.727300 | 2495.911000 | -6.816300 |
| 25/10/2019 | +0.1445% | 2499.112500 | 2502.727300 | +3.614800 |
| 24/10/2019 | +0.1298% | 2495.871200 | 2499.112500 | +3.241300 |
| 23/10/2019 | -0.3854% | 2505.510000 | 2495.871200 | -9.638800 |
| 22/10/2019 | -0.1037% | 2508.109500 | 2505.510000 | -2.599500 |
| 21/10/2019 | +0.0070% | 2507.932800 | 2508.109500 | +0.176700 |
| 18/10/2019 | -0.3088% | 2515.688900 | 2507.932800 | -7.756100 |
| 17/10/2019 | -0.3440% | 2524.357600 | 2515.688900 | -8.668700 |
| 16/10/2019 | +0.1350% | 2520.952300 | 2524.357600 | +3.405300 |
| 15/10/2019 | +0.2333% | 2515.078100 | 2520.952300 | +5.874200 |
| 14/10/2019 | +0.0013% | 2515.044800 | 2515.078100 | +0.033300 |
| 11/10/2019 | -0.1599% | 2519.070400 | 2515.044800 | -4.025600 |
| 10/10/2019 | -0.0964% | 2521.500100 | 2519.070400 | -2.429700 |
| 09/10/2019 | +0.0922% | 2519.177000 | 2521.500100 | +2.323100 |
| 08/10/2019 | +0.1741% | 2514.795500 | 2519.177000 | +4.381500 |
| 07/10/2019 | +0.1655% | 2510.636600 | 2514.795500 | +4.158900 |
| 04/10/2019 | +0.2949% | 2503.244600 | 2510.636600 | +7.392000 |
| 03/10/2019 | -0.3250% | 2511.392200 | 2503.244600 | -8.147600 |
| 02/10/2019 | -0.2800% | 2518.435100 | 2511.392200 | -7.042900 |
| 01/10/2019 | -0.0702% | 2520.202700 | 2518.435100 | -1.767600 |
| 30/09/2019 | -0.1064% | 2522.885300 | 2520.202700 | -2.682600 |
| 27/09/2019 | +0.0281% | 2522.177100 | 2522.885300 | +0.708200 |
| 26/09/2019 | +0.0258% | 2521.527400 | 2522.177100 | +0.649700 |
| 25/09/2019 | +0.0900% | 2519.260000 | 2521.527400 | +2.267400 |
| 24/09/2019 | -0.0028% | 2519.329900 | 2519.260000 | -0.069900 |
| 23/09/2019 | +0.3520% | 2510.477400 | 2519.329900 | +8.852500 |
| 17/09/2019 | +0.3370% | 2502.030400 | 2510.477400 | +8.447000 |
| 16/09/2019 | +0.0580% | 2500.579300 | 2502.030400 | +1.451100 |
| 13/09/2019 | -0.2696% | 2507.329600 | 2500.579300 | -6.750300 |
| 12/09/2019 | +0.1134% | 2504.486800 | 2507.329600 | +2.842800 |
| 11/09/2019 | -0.1175% | 2507.430500 | 2504.486800 | -2.943700 |
| 10/09/2019 | -0.2170% | 2512.876600 | 2507.430500 | -5.446100 |
| 09/09/2019 | -0.1055% | 2515.530100 | 2512.876600 | -2.653500 |
| 06/09/2019 | -0.2070% | 2520.743000 | 2515.530100 | -5.212900 |
| 05/09/2019 | -0.1540% | 2524.627200 | 2520.743000 | -3.884200 |
Mostrando 1601 -
1700
de 2617 registros