Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: AEstadísticas del Período
Promedio
0.0354%
Máximo
1.2087%
Mínimo
-0.9986%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | +0.0099% | 2485.354300 | 2485.601300 | +0.247000 |
| 16/11/2020 | +0.7948% | 2465.679400 | 2485.354300 | +19.674900 |
| 13/11/2020 | +1.0140% | 2440.802700 | 2465.679400 | +24.876700 |
| 12/11/2020 | -0.1306% | 2443.993100 | 2440.802700 | -3.190400 |
| 11/11/2020 | -0.5696% | 2457.953000 | 2443.993100 | -13.959900 |
| 10/11/2020 | +0.2902% | 2450.830400 | 2457.953000 | +7.122600 |
| 09/11/2020 | +0.0926% | 2448.561600 | 2450.830400 | +2.268800 |
| 06/11/2020 | +1.2087% | 2419.145000 | 2448.561600 | +29.416600 |
| 05/11/2020 | +0.8895% | 2397.722600 | 2419.145000 | +21.422400 |
| 04/11/2020 | +0.5101% | 2385.523300 | 2397.722600 | +12.199300 |
| 03/11/2020 | -0.0894% | 2387.657700 | 2385.523300 | -2.134400 |
| 02/11/2020 | -0.0704% | 2389.338800 | 2387.657700 | -1.681100 |
| 30/10/2020 | -0.1093% | 2391.951000 | 2389.338800 | -2.612200 |
| 29/10/2020 | -0.7585% | 2410.161900 | 2391.951000 | -18.210900 |
| 28/10/2020 | -0.2729% | 2416.748200 | 2410.161900 | -6.586300 |
| 27/10/2020 | -0.6404% | 2432.274700 | 2416.748200 | -15.526500 |
| 26/10/2020 | -0.2525% | 2438.422900 | 2432.274700 | -6.148200 |
| 23/10/2020 | -0.3020% | 2445.798700 | 2438.422900 | -7.375800 |
| 22/10/2020 | -0.0779% | 2447.703500 | 2445.798700 | -1.904800 |
| 21/10/2020 | +0.0392% | 2446.744200 | 2447.703500 | +0.959300 |
| 20/10/2020 | -0.1587% | 2450.629800 | 2446.744200 | -3.885600 |
| 19/10/2020 | -0.4572% | 2461.859000 | 2450.629800 | -11.229200 |
| 16/10/2020 | -0.5935% | 2476.514100 | 2461.859000 | -14.655100 |
| 15/10/2020 | -0.1151% | 2479.366300 | 2476.514100 | -2.852200 |
| 14/10/2020 | +0.0706% | 2477.616500 | 2479.366300 | +1.749800 |
| 13/10/2020 | +0.5995% | 2462.808700 | 2477.616500 | +14.807800 |
| 09/10/2020 | +0.3556% | 2454.066600 | 2462.808700 | +8.742100 |
| 08/10/2020 | +0.5836% | 2439.786000 | 2454.066600 | +14.280600 |
| 07/10/2020 | -0.1740% | 2444.033800 | 2439.786000 | -4.247800 |
| 06/10/2020 | +0.3160% | 2436.322000 | 2444.033800 | +7.711800 |
| 05/10/2020 | +0.4173% | 2426.175900 | 2436.322000 | +10.146100 |
| 02/10/2020 | +0.5550% | 2412.746900 | 2426.175900 | +13.429000 |
| 01/10/2020 | +0.1378% | 2409.424200 | 2412.746900 | +3.322700 |
| 30/09/2020 | +0.2634% | 2403.086300 | 2409.424200 | +6.337900 |
| 29/09/2020 | +0.1242% | 2400.103700 | 2403.086300 | +2.982600 |
| 28/09/2020 | +0.0082% | 2399.906700 | 2400.103700 | +0.197000 |
| 25/09/2020 | -0.1471% | 2403.439400 | 2399.906700 | -3.532700 |
| 24/09/2020 | -0.2885% | 2410.384300 | 2403.439400 | -6.944900 |
| 23/09/2020 | +0.2821% | 2403.594400 | 2410.384300 | +6.789900 |
| 22/09/2020 | -0.5844% | 2417.682200 | 2403.594400 | -14.087800 |
| 21/09/2020 | -0.1725% | 2421.856900 | 2417.682200 | -4.174700 |
| 17/09/2020 | -0.0954% | 2424.169200 | 2421.856900 | -2.312300 |
| 16/09/2020 | +0.2530% | 2418.044900 | 2424.169200 | +6.124300 |
| 15/09/2020 | +0.0719% | 2416.306200 | 2418.044900 | +1.738700 |
| 14/09/2020 | +0.3367% | 2408.185200 | 2416.306200 | +8.121000 |
| 11/09/2020 | -0.1357% | 2411.454900 | 2408.185200 | -3.269700 |
| 10/09/2020 | -0.0699% | 2413.140500 | 2411.454900 | -1.685600 |
| 09/09/2020 | -0.9986% | 2437.359100 | 2413.140500 | -24.218600 |
| 08/09/2020 | -0.0199% | 2437.844900 | 2437.359100 | -0.485800 |
| 07/09/2020 | -0.3313% | 2445.935500 | 2437.844900 | -8.090600 |
| 04/09/2020 | -0.8408% | 2466.586500 | 2445.935500 | -20.651000 |
| 03/09/2020 | +0.1602% | 2462.637600 | 2466.586500 | +3.948900 |
| 02/09/2020 | +0.4666% | 2451.172800 | 2462.637600 | +11.464800 |
| 01/09/2020 | -0.3433% | 2459.602200 | 2451.172800 | -8.429400 |
| 31/08/2020 | -0.2325% | 2465.328500 | 2459.602200 | -5.726300 |
| 28/08/2020 | -0.3796% | 2474.703600 | 2465.328500 | -9.375100 |
| 27/08/2020 | +0.1302% | 2471.483500 | 2474.703600 | +3.220100 |
| 26/08/2020 | +0.4490% | 2460.410600 | 2471.483500 | +11.072900 |
| 25/08/2020 | +0.0500% | 2459.180700 | 2460.410600 | +1.229900 |
| 24/08/2020 | -0.0789% | 2461.121800 | 2459.180700 | -1.941100 |
| 21/08/2020 | +0.3154% | 2453.372000 | 2461.121800 | +7.749800 |
| 20/08/2020 | -0.1329% | 2456.634400 | 2453.372000 | -3.262400 |
| 19/08/2020 | -0.7124% | 2474.198500 | 2456.634400 | -17.564100 |
| 18/08/2020 | -0.1361% | 2477.567900 | 2474.198500 | -3.369400 |
| 17/08/2020 | +0.5678% | 2463.540300 | 2477.567900 | +14.027600 |
| 14/08/2020 | +0.3871% | 2454.022700 | 2463.540300 | +9.517600 |
| 13/08/2020 | +0.2624% | 2447.591100 | 2454.022700 | +6.431600 |
| 12/08/2020 | -0.0960% | 2449.941300 | 2447.591100 | -2.350200 |
| 11/08/2020 | -0.4142% | 2460.111000 | 2449.941300 | -10.169700 |
| 10/08/2020 | +0.6081% | 2445.196600 | 2460.111000 | +14.914400 |
| 07/08/2020 | +0.2081% | 2440.112900 | 2445.196600 | +5.083700 |
| 06/08/2020 | +0.3921% | 2430.563500 | 2440.112900 | +9.549400 |
| 05/08/2020 | +0.8628% | 2409.683000 | 2430.563500 | +20.880500 |
| 04/08/2020 | +0.7509% | 2391.657400 | 2409.683000 | +18.025600 |
| 03/08/2020 | +0.2598% | 2385.451600 | 2391.657400 | +6.205800 |
| 31/07/2020 | +0.2854% | 2378.653300 | 2385.451600 | +6.798300 |
| 30/07/2020 | -0.5259% | 2391.195200 | 2378.653300 | -12.541900 |
| 29/07/2020 | -0.5145% | 2403.530500 | 2391.195200 | -12.335300 |
| 28/07/2020 | +0.2087% | 2398.518900 | 2403.530500 | +5.011600 |
| 27/07/2020 | +0.1451% | 2395.041000 | 2398.518900 | +3.477900 |
| 24/07/2020 | -0.1501% | 2398.638400 | 2395.041000 | -3.597400 |
| 23/07/2020 | +0.2071% | 2393.675500 | 2398.638400 | +4.962900 |
| 22/07/2020 | -0.2026% | 2398.529700 | 2393.675500 | -4.854200 |
| 21/07/2020 | +0.3276% | 2390.685100 | 2398.529700 | +7.844600 |
| 20/07/2020 | -0.0147% | 2391.036100 | 2390.685100 | -0.351000 |
| 17/07/2020 | -0.5658% | 2404.603800 | 2391.036100 | -13.567700 |
| 15/07/2020 | -0.0639% | 2406.139900 | 2404.603800 | -1.536100 |
| 14/07/2020 | -0.0199% | 2406.618000 | 2406.139900 | -0.478100 |
| 13/07/2020 | -0.0330% | 2407.412100 | 2406.618000 | -0.794100 |
| 10/07/2020 | +0.2805% | 2400.669700 | 2407.412100 | +6.742400 |
| 09/07/2020 | -0.5091% | 2412.923500 | 2400.669700 | -12.253800 |
| 08/07/2020 | -0.2948% | 2420.047500 | 2412.923500 | -7.124000 |
| 07/07/2020 | +0.2394% | 2414.261600 | 2420.047500 | +5.785900 |
| 06/07/2020 | +0.5564% | 2400.865400 | 2414.261600 | +13.396200 |
| 03/07/2020 | +0.2800% | 2394.153300 | 2400.865400 | +6.712100 |
| 02/07/2020 | +0.0620% | 2392.668900 | 2394.153300 | +1.484400 |
| 01/07/2020 | +0.0384% | 2391.750400 | 2392.668900 | +0.918500 |
| 30/06/2020 | +0.2386% | 2386.050400 | 2391.750400 | +5.700000 |
| 26/06/2020 | -0.1130% | 2388.747500 | 2386.050400 | -2.697100 |
| 25/06/2020 | -0.4347% | 2399.154900 | 2388.747500 | -10.407400 |
Mostrando 1401 -
1500
de 2617 registros