Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: M
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0339%
Mínimo
0.0084%
Total Días
74
Días +
74
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
174 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0252% 1551.805700 1552.196300 +0.390600
22/07/2016 +0.0084% 1551.675500 1551.805700 +0.130200
21/07/2016 +0.0084% 1551.545000 1551.675500 +0.130500
20/07/2016 +0.0084% 1551.414800 1551.545000 +0.130200
19/07/2016 +0.0084% 1551.284700 1551.414800 +0.130100
18/07/2016 +0.0251% 1550.894900 1551.284700 +0.389800
15/07/2016 +0.0084% 1550.765000 1550.894900 +0.129900
14/07/2016 +0.0084% 1550.634100 1550.765000 +0.130900
13/07/2016 +0.0086% 1550.500300 1550.634100 +0.133800
12/07/2016 +0.0084% 1550.370700 1550.500300 +0.129600
11/07/2016 +0.0252% 1549.979800 1550.370700 +0.390900
08/07/2016 +0.0084% 1549.849500 1549.979800 +0.130300
07/07/2016 +0.0084% 1549.719700 1549.849500 +0.129800
06/07/2016 +0.0084% 1549.589600 1549.719700 +0.130100
05/07/2016 +0.0084% 1549.459400 1549.589600 +0.130200
04/07/2016 +0.0253% 1549.067400 1549.459400 +0.392000
01/07/2016 +0.0084% 1548.936600 1549.067400 +0.130800
30/06/2016 +0.0085% 1548.805600 1548.936600 +0.131000
29/06/2016 +0.0085% 1548.674200 1548.805600 +0.131400
28/06/2016 +0.0339% 1548.149100 1548.674200 +0.525100
24/06/2016 +0.0085% 1548.017900 1548.149100 +0.131200
23/06/2016 +0.0085% 1547.886700 1548.017900 +0.131200
22/06/2016 +0.0085% 1547.755100 1547.886700 +0.131600
21/06/2016 +0.0085% 1547.623300 1547.755100 +0.131800
20/06/2016 +0.0257% 1547.226100 1547.623300 +0.397200
17/06/2016 +0.0086% 1547.093600 1547.226100 +0.132500
16/06/2016 +0.0086% 1546.960900 1547.093600 +0.132700
15/06/2016 +0.0086% 1546.828200 1546.960900 +0.132700
14/06/2016 +0.0087% 1546.693100 1546.828200 +0.135100
13/06/2016 +0.0263% 1546.286000 1546.693100 +0.407100
10/06/2016 +0.0088% 1546.150300 1546.286000 +0.135700
09/06/2016 +0.0088% 1546.014600 1546.150300 +0.135700
08/06/2016 +0.0088% 1545.878700 1546.014600 +0.135900
07/06/2016 +0.0088% 1545.742500 1545.878700 +0.136200
06/06/2016 +0.0264% 1545.333800 1545.742500 +0.408700
03/06/2016 +0.0088% 1545.197700 1545.333800 +0.136100
02/06/2016 +0.0088% 1545.061700 1545.197700 +0.136000
01/06/2016 +0.0088% 1544.925800 1545.061700 +0.135900
31/05/2016 +0.0088% 1544.789900 1544.925800 +0.135900
30/05/2016 +0.0266% 1544.379200 1544.789900 +0.410700
27/05/2016 +0.0088% 1544.243100 1544.379200 +0.136100
26/05/2016 +0.0088% 1544.106800 1544.243100 +0.136300
25/05/2016 +0.0089% 1543.970100 1544.106800 +0.136700
24/05/2016 +0.0089% 1543.833400 1543.970100 +0.136700
23/05/2016 +0.0265% 1543.423900 1543.833400 +0.409500
20/05/2016 +0.0088% 1543.287400 1543.423900 +0.136500
19/05/2016 +0.0089% 1543.150600 1543.287400 +0.136800
18/05/2016 +0.0088% 1543.014100 1543.150600 +0.136500
17/05/2016 +0.0089% 1542.876800 1543.014100 +0.137300
16/05/2016 +0.0268% 1542.463900 1542.876800 +0.412900
13/05/2016 +0.0093% 1542.321200 1542.463900 +0.142700
12/05/2016 +0.0089% 1542.184200 1542.321200 +0.137000
11/05/2016 +0.0089% 1542.047500 1542.184200 +0.136700
10/05/2016 +0.0089% 1541.910600 1542.047500 +0.136900
09/05/2016 +0.0268% 1541.496700 1541.910600 +0.413900
06/05/2016 +0.0090% 1541.358600 1541.496700 +0.138100
05/05/2016 +0.0090% 1541.220400 1541.358600 +0.138200
04/05/2016 +0.0090% 1541.082000 1541.220400 +0.138400
03/05/2016 +0.0090% 1540.943400 1541.082000 +0.138600
02/05/2016 +0.0277% 1540.516000 1540.943400 +0.427400
29/04/2016 +0.0090% 1540.377100 1540.516000 +0.138900
28/04/2016 +0.0090% 1540.239100 1540.377100 +0.138000
27/04/2016 +0.0091% 1540.099600 1540.239100 +0.139500
26/04/2016 +0.0090% 1539.961300 1540.099600 +0.138300
25/04/2016 +0.0269% 1539.546600 1539.961300 +0.414700
22/04/2016 +0.0090% 1539.408000 1539.546600 +0.138600
21/04/2016 +0.0090% 1539.269400 1539.408000 +0.138600
20/04/2016 +0.0090% 1539.130800 1539.269400 +0.138600
19/04/2016 +0.0092% 1538.989000 1539.130800 +0.141800
18/04/2016 +0.0269% 1538.575300 1538.989000 +0.413700
15/04/2016 +0.0090% 1538.437500 1538.575300 +0.137800
14/04/2016 +0.0089% 1538.300000 1538.437500 +0.137500
13/04/2016 +0.0089% 1538.162600 1538.300000 +0.137400
12/04/2016 +0.0089% 1538.025300 1538.162600 +0.137300
Mostrando 101 - 174 de 174 registros
Volver al Detalle Ver Historial